ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

36.64
0.11
(0.30%)
Closed 30 April 6:00AM
36.64
0.00
( 0.00% )
Pre Market: 6:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5017.9021.200.0019.550.000.00 %00-
20.0015.4018.700.0017.050.000.00 %00-
22.5013.4016.000.0014.700.000.00 %00-
25.0011.1013.800.0012.450.000.00 %00-
30.006.008.706.027.350.000.00 %00-
35.001.302.751.982.0250.000.00 %03-
40.000.000.250.090.090.000.00 %095-
45.000.000.050.050.050.000.00 %06-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.900.150.150.000.00 %02-
35.000.250.600.430.425-0.07-14.00 %34230/4/2025
40.002.504.703.783.600.000.00 %01-
45.007.409.900.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPLDUpland Software Inc
US$ 3.81
(59.41%)
176
NATHNathans Famous Inc
US$ 155.89
(58.99%)
7
AUDCAudioCodes Ltd
US$ 14.99
(58.46%)
5
LCUTLifetime Brands Inc
US$ 5.49
(58.21%)
2
KVHIKVH Industries Inc
US$ 7.99
(55.45%)
2
ESNEssential 40 Stock ETF
US$ 6.31
(-57.88%)
19
INNVInnovAge Holding Corporation
US$ 1.90
(-38.31%)
119
BLKBBlackbaud Inc
US$ 42.01
(-34.42%)
13
DXRDaxor Corporation
US$ 5.02
(-32.66%)
5
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 21.92
(-31.24%)
549.4k
PTPIPetros Pharmaceuticals Inc
US$ 0.0196
(50.77%)
131.07M
LGMKLogicMark Inc
US$ 0.0196
(20.25%)
65.67M
GCTKGlucoTrack Inc
US$ 0.2273
(32.61%)
16.87M
GNLNGreenlane Holdings Inc
US$ 0.0128
(0.79%)
16.6M
DGLYDigital Ally Inc
US$ 0.0377
(0.00%)
9.2M

Discussion

View Full Feed
Fiberrevo9 Fiberrevo9 4 minutes ago
6 hours ago, a Form EFFECT-Notice of Effectieness was pr'ed by Kblb, can anyone please explain what that is?
Thanks in advance
KBLB
ksquared ksquared 6 minutes ago
Good Morning, Larry. I saw it when I linked to your article on Emhoff getting the boot.
As for Dugan... Hope she gets disbarred and jailed for the max.
No one's above the law, eh?
jimmybob jimmybob 6 minutes ago
GM FOLKSSS
stocktowatch stocktowatch 8 minutes ago
bonyf NV (Mnemonic: MLBON), a leader in dental consumer goods and professional dental consumables, today announced its strategic plan to pursue a dual listing on the Nasdaq Stock Market while maintaining its current listing on Euronext Paris. This initiative is aimed at expanding the company’s globa
hedge_fun hedge_fun 9 minutes ago
Yeah, I heard about that. Nice little trick…….

polling only 30% Republicans for the polls.

Most amusing.

Keep up the drum beat. You’re doing great!

Happy Hump Day!

TESLER!
TSLA
RuudSaltis RuudSaltis 10 minutes ago
Thanks for admitting that shorts are active in manipulating! First time for so far I can see you have a slip of the short basher pen!
LWLG
Jane1999 Jane1999 12 minutes ago
$0.01 next leg. big accumulation.
TWOH
Jane1999 Jane1999 13 minutes ago
$0.0099 coming. Several companies are involved in.
FUNR
SkeBallLarry SkeBallLarry 15 minutes ago
That is grreat news, K2 ~ Good Morning to ya .. !!!
bigfart bigfart 16 minutes ago
https://www.transports-express-caraibes.fr/blog/en/tesla-whistleblower-legal-victory-musk/
TSLA
tedpeele tedpeele 18 minutes ago
It will be interesting to see whether there’s a group of motivated shorts who can see a relatively quick and likely 50% return on their money that will try to push the stock down today, and whether there will be a group of motivated longs or insiders who try to keep that from happening– and which gr
LWLG
allezlOM allezlOM 18 minutes ago
Great Post ! +++++
DBMM
tractor4sale tractor4sale 23 minutes ago
Many are laughing at RomieJ because of exactly what you just said! The people who knew this was a scam years ago? Why would they still even be invested years later in the scam? Right! I’ll wait…
TSOI
eagle8 eagle8 26 minutes ago
What's next in $NWBO's spoofing lawsuit?

A pretrial conference date like we just saw in $MULN

In short, recommendations to the Court on a discovery schedule

See Image 1.
https://x.com/ATLnsider
MULN NWBO
WolfofMia WolfofMia 34 minutes ago
Agreed,

So do you consider yourself a paid promoter as well?

It's rhetorical....
AVXL
zen222 zen222 37 minutes ago
2025 s a "Throwaway Year" for Tesla

A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management sa
TSLA
Huggy Bear Huggy Bear 41 minutes ago
I stand corrected. It won't go to 85 billion until April 14th.
HMBL
nowwhat2 nowwhat2 42 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/30/zdqodxrp_$_29_1m_245pm_WHO_hello_161_circles.jpg


12 HOURS LATER
https://investorshub.advfn.com/uimage/uploads/2025/4/30/rinifxrp_$_30_1m_2am_WHO_hello_161_circles.jpg



Uh........
eagle8 eagle8 44 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Thanks Peter.

Immuno-Oncology - April 30th 2025
On Demand
Dendritic Cells in Cancer Immunotherapy: Vaccines, Live Adjuvants and DC-assisted T Cell Therapies
Pawel Kalinski, MD, PhD
Prof
NWBO
jjtcwine jjtcwine 46 minutes ago
GCTK Nice news Form 8-K - Current report .
GCTK
highlandernew highlandernew 48 minutes ago
🔴🔴AMC at ¢0.26 cents: OBV goes ◼️UP-or-DOWN◼️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor
AMC
diggitydoodle diggitydoodle 52 minutes ago
Okay, a full day after the settling in for FOXO. So, let's see if we hear anything from the great CEO about this ticker. Anything, anything at all.
GLTA!
RNVA!!$$????????????????????????
FOXO RNVA
Lime Time Lime Time 53 minutes ago
Just look at it and you will see

[yt]CY7JoqoDvIU[/yt]
BCAP