S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

38.52

0.16 (0.42%)

25 Dec 2024 - Closed

Delayed by 15 minutes

BIPC Jan 17 2025 40 Call

View Full BIPC Chain

0.59 0.12 (25.53%)

Bid	0.50	Volume	10	Exp. Date	17 Jan 2025
Offer	0.85	Open Interest	57	Day's Range	0.59 - 0.60
Open	0.60	Prev Close	0.47	Last Trade	25/12/2024 02:08

BIPC Option Chain - 17 Jan 2025

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.60	19.60	0.00	0.00 %	0	0
22.50	15.30	17.10	0.00	0.00 %	0	0
25.00	13.00	14.60	10.84	0.00 %	0	0
30.00	7.70	10.50	6.15	0.00 %	0	6
35.00	3.30	4.40	3.39	0.00 %	0	7
40.00	0.50	0.85	0.59	25.53 %	10	57
45.00	0.05	0.30	0.11	0.00 %	0	174
50.00	0.30	0.40	0.30	0.00 %	0	16
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.50	0.75	0.50	0.00 %	0	5
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.15	1.75	0.15	0.00 %	0	37
35.00	0.15	0.65	1.00	0.00 %	0	29
40.00	1.80	2.55	2.15	0.00 %	0	92
45.00	5.90	7.40	4.30	0.00 %	0	0
50.00	10.90	13.50	0.00	0.00 %	0	0
55.00	15.90	18.60	0.00	0.00 %	0	0

Arab Rep.egp24s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions