S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

38.03

0.30 (0.80%)

Last Updated: 05:45:15

Delayed by 15 minutes

BIPC Jan 17 2025 50 Put

View Full BIPC Chain

0.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	17 Jan 2025
Offer	13.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIPC Option Chain - 17 Jan 2025

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	20.10	0.00	0.00 %	0	0
22.50	14.70	16.20	0.00	0.00 %	0	0
25.00	12.30	13.90	10.84	0.00 %	0	0
30.00	7.30	9.50	6.15	0.00 %	0	6
35.00	3.50	3.80	3.39	0.00 %	0	7
40.00	0.40	0.85	0.47	17.50 %	1	56
45.00	0.05	0.30	0.11	0.00 %	0	174
50.00	0.30	0.75	0.30	0.00 %	0	16
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.50	0.50	0.50	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	37
35.00	0.30	0.50	1.00	0.00 %	0	29
40.00	2.30	2.85	4.00	0.00 %	0	87
45.00	6.10	9.00	4.30	0.00 %	0	0
50.00	11.50	13.60	0.00	0.00 %	0	0
55.00	16.70	18.60	0.00	0.00 %	0	0

Australian SE All Ordina...

AUD vs US Dollar

Gold vs US Dollar

Newcrest Mining

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions