Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 131 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.35 | Last Trade | 03/12/2024 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.40 | 27.50 | 26.50 | 0.00 % | 0 | 30 |
| 165.00 | 21.10 | 22.80 | 21.54 | 0.00 % | 0 | 55 |
| 170.00 | 16.90 | 17.80 | 16.00 | -13.70 % | 1 | 64 |
| 175.00 | 12.90 | 13.70 | 18.83 | 0.00 % | 0 | 59 |
| 180.00 | 9.70 | 10.10 | 9.00 | -23.73 % | 1 | 364 |
| 185.00 | 6.50 | 7.10 | 6.20 | -19.48 % | 4 | 183 |
| 190.00 | 4.40 | 4.60 | 4.36 | -14.51 % | 2 | 229 |
| 195.00 | 2.75 | 3.10 | 2.93 | -11.21 % | 4 | 491 |
| 200.00 | 1.65 | 1.95 | 1.60 | -20.00 % | 5 | 359 |
| 210.00 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 393 |
| 165.00 | 0.70 | 0.95 | 0.95 | 5.56 % | 1 | 200 |
| 170.00 | 1.30 | 1.60 | 1.78 | -0.56 % | 3 | 210 |
| 175.00 | 2.30 | 2.60 | 2.80 | 21.74 % | 15 | 295 |
| 180.00 | 3.70 | 4.20 | 4.30 | -6.11 % | 100 | 237 |
| 185.00 | 5.70 | 6.30 | 6.20 | 8.77 % | 2 | 188 |
| 190.00 | 8.30 | 9.00 | 9.50 | -4.04 % | 2 | 75 |
| 195.00 | 11.50 | 12.50 | 12.40 | 0.00 % | 0 | 24 |
| 200.00 | 15.10 | 16.80 | 24.75 | 0.00 % | 0 | 5 |
| 210.00 | 23.90 | 26.60 | 35.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
