We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,499 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 5.00 | 3.70 | 0.00 % | 0 | 139 |
| 16.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 2.95 | 1.85 | 0.00 % | 0 | 186 |
| 18.00 | 1.85 | 1.95 | 1.87 | 17.61 % | 13 | 2,801 |
| 19.00 | 0.75 | 0.95 | 0.86 | 86.96 % | 16 | 2,486 |
| 20.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 6 | 474 |
| 21.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 16.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 205 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,499 |
| 18.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 18 | 5,187 |
| 19.00 | 0.10 | 0.05 | 0.10 | -33.33 % | 5 | 294 |
| 20.00 | 0.20 | 0.30 | 0.25 | -86.49 % | 4 | 103 |
| 21.00 | 0.95 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
