
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.40 | 50.20 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.30 | 45.30 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.40 | 40.30 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.70 | 35.30 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.60 | 30.30 | 27.40 | 28.95 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 22.40 | 25.40 | 30.60 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 17.50 | 20.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.60 | 15.30 | 19.15 | 13.95 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 7.70 | 10.40 | 10.50 | 9.05 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 4.60 | 5.60 | 5.04 | 5.10 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 1.45 | 2.10 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 1,353 | - |
110.00 | 0.20 | 0.65 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 324 | - |
115.00 | 0.25 | 0.20 | 0.20 | 0.225 | -0.05 | -20.00 % | 1 | 361 | 23:30:02 |
120.00 | 0.05 | 0.30 | 0.04 | 0.175 | 0.00 | 0.00 % | 0 | 118 | - |
125.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 108 | - |
130.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.02 | 1.35 | 1.02 | 1.185 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.28 | 1.45 | 0.28 | 0.865 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.20 | 1.05 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 0.70 | 1.35 | 1.88 | 1.025 | 0.00 | 0.00 % | 0 | 336 | - |
105.00 | 2.40 | 3.10 | 3.71 | 2.75 | 0.00 | 0.00 % | 0 | 448 | - |
110.00 | 5.80 | 7.50 | 7.25 | 6.65 | 0.00 | 0.00 % | 0 | 185 | - |
115.00 | 10.10 | 12.70 | 11.70 | 11.40 | 0.00 | 0.00 % | 0 | 31 | - |
120.00 | 14.80 | 17.70 | 8.00 | 16.25 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 19.70 | 22.70 | 13.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.10 | 27.60 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.10 | 32.70 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.40 | 37.70 | 31.50 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.10 | 42.90 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions