We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 23 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.35 | Last Trade | 14/2/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.00 | 13.70 | 10.48 | 41.62 % | 2 | 88 |
| 290.00 | 8.60 | 11.10 | 8.11 | 34.05 % | 2 | 66 |
| 292.50 | 6.00 | 8.60 | 7.70 | 208.00 % | 17 | 45 |
| 295.00 | 5.00 | 6.90 | 6.39 | 245.41 % | 206 | 659 |
| 297.50 | 3.50 | 4.20 | 3.80 | 375.00 % | 16 | 51 |
| 300.00 | 2.05 | 2.70 | 1.80 | -1.64 % | 27 | 305 |
| 302.50 | 0.30 | 2.40 | 1.00 | 38.89 % | 19 | 20 |
| 305.00 | 0.45 | 2.25 | 0.57 | -52.50 % | 3 | 220 |
| 307.50 | 0.15 | 0.55 | 0.35 | 9.37 % | 25 | 13 |
| 310.00 | 0.05 | 0.25 | 0.15 | 650.00 % | 1 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.10 | 0.30 | 0.18 | -84.07 % | 2 | 16 |
| 290.00 | 0.10 | 0.30 | 0.25 | -68.75 % | 4 | 46 |
| 292.50 | 0.10 | 2.45 | 0.55 | -78.00 % | 13 | 20 |
| 295.00 | 0.55 | 2.70 | 1.02 | -72.43 % | 12 | 9 |
| 297.50 | 0.80 | 3.30 | 1.59 | -53.24 % | 4 | 5 |
| 300.00 | 1.65 | 3.00 | 9.50 | 0.00 % | 0 | 3 |
| 302.50 | 3.30 | 4.60 | 5.07 | -6.11 % | 5 | 18 |
| 305.00 | 4.90 | 6.40 | 8.70 | 0.00 % | 0 | 2 |
| 307.50 | 6.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 9.40 | 11.10 | 11.30 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
