
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 24.00 | 28.70 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.00 | 25.70 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.40 | 21.00 | 35.56 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 13.20 | 16.10 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.30 | 11.60 | 7.80 | 10.95 | -7.40 | -48.68 % | 6 | 22 | 08/3/2025 |
65.00 | 7.00 | 7.40 | 6.92 | 7.20 | -0.27 | -3.76 % | 56 | 28 | 08/3/2025 |
67.50 | 5.60 | 5.90 | 5.38 | 5.75 | 0.00 | 0.00 % | 19 | 0 | 08/3/2025 |
70.00 | 4.30 | 5.00 | 4.50 | 4.65 | 0.00 | 0.00 % | 450 | 83 | 08/3/2025 |
72.50 | 3.30 | 4.00 | 3.50 | 3.65 | 0.05 | 1.45 % | 16 | 46 | 08/3/2025 |
75.00 | 2.55 | 2.80 | 2.43 | 2.675 | -0.27 | -10.00 % | 8 | 65 | 08/3/2025 |
77.50 | 1.90 | 2.55 | 2.00 | 2.225 | -0.21 | -9.50 % | 11 | 98 | 08/3/2025 |
80.00 | 1.35 | 1.95 | 1.45 | 1.65 | 0.00 | 0.00 % | 19 | 660 | 08/3/2025 |
82.50 | 1.00 | 1.25 | 0.90 | 1.125 | -1.88 | -67.63 % | 13 | 239 | 08/3/2025 |
85.00 | 0.70 | 0.95 | 0.72 | 0.825 | -0.03 | -4.00 % | 7 | 1,803 | 08/3/2025 |
87.50 | 0.50 | 0.60 | 0.45 | 0.55 | -0.98 | -68.53 % | 10 | 278 | 08/3/2025 |
90.00 | 0.30 | 0.55 | 0.37 | 0.425 | -0.13 | -26.00 % | 14 | 3,611 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.05 | 0.40 | 0.29 | 0.225 | 0.09 | 45.00 % | 1 | 15 | 08/3/2025 |
50.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.08 | 21.62 % | 25 | 13 | 08/3/2025 |
55.00 | 0.70 | 0.80 | 0.83 | 0.75 | 0.03 | 3.75 % | 1 | 14 | 08/3/2025 |
60.00 | 1.55 | 1.75 | 1.65 | 1.65 | -0.15 | -8.33 % | 383 | 177 | 08/3/2025 |
65.00 | 3.00 | 3.40 | 4.60 | 3.20 | 1.30 | 39.39 % | 17 | 28 | 08/3/2025 |
67.50 | 3.80 | 4.50 | 4.22 | 4.15 | 1.94 | 85.09 % | 370 | 3 | 08/3/2025 |
70.00 | 5.40 | 5.80 | 5.70 | 5.60 | -0.30 | -5.00 % | 474 | 568 | 08/3/2025 |
72.50 | 6.90 | 7.20 | 7.20 | 7.05 | 2.30 | 46.94 % | 5 | 317 | 08/3/2025 |
75.00 | 8.40 | 9.00 | 9.30 | 8.70 | 0.10 | 1.09 % | 10 | 594 | 08/3/2025 |
77.50 | 10.10 | 10.80 | 12.27 | 10.45 | 1.76 | 16.75 % | 5 | 430 | 08/3/2025 |
80.00 | 12.10 | 12.80 | 13.70 | 12.45 | 1.10 | 8.73 % | 1 | 151 | 08/3/2025 |
82.50 | 14.40 | 15.30 | 6.50 | 14.85 | 0.00 | 0.00 % | 0 | 157 | - |
85.00 | 15.60 | 18.20 | 17.18 | 16.90 | 2.06 | 13.62 % | 6 | 167 | 08/3/2025 |
87.50 | 17.70 | 20.80 | 11.20 | 19.25 | 0.00 | 0.00 % | 0 | 119 | - |
90.00 | 19.70 | 23.40 | 18.82 | 21.55 | 0.00 | 0.00 % | 0 | 317 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions