ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ciena Corporation

Ciena Corporation (CIEN)

68.93
0.50
(0.73%)
Closed 08 March 8:00AM
68.50
-0.43
(-0.62%)
After Hours: 11:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0026.5031.400.0028.950.000.00 %00-
42.5024.0028.700.0026.350.000.00 %00-
45.0022.0025.700.0023.850.000.00 %00-
47.5019.5023.500.0021.500.000.00 %00-
50.0017.4021.0035.5619.200.000.00 %01-
55.0013.2016.100.0014.650.000.00 %00-
60.0010.3011.607.8010.95-7.40-48.68 %62208/3/2025
65.007.007.406.927.20-0.27-3.76 %562808/3/2025
67.505.605.905.385.750.000.00 %19008/3/2025
70.004.305.004.504.650.000.00 %4508308/3/2025
72.503.304.003.503.650.051.45 %164608/3/2025
75.002.552.802.432.675-0.27-10.00 %86508/3/2025
77.501.902.552.002.225-0.21-9.50 %119808/3/2025
80.001.351.951.451.650.000.00 %1966008/3/2025
82.501.001.250.901.125-1.88-67.63 %1323908/3/2025
85.000.700.950.720.825-0.03-4.00 %71,80308/3/2025
87.500.500.600.450.55-0.98-68.53 %1027808/3/2025
90.000.300.550.370.425-0.13-26.00 %143,61108/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.050.750.050.400.000.00 %010-
42.500.050.750.100.400.000.00 %010-
45.000.050.750.100.400.000.00 %05-
47.500.050.400.290.2250.0945.00 %11508/3/2025
50.000.300.450.450.3750.0821.62 %251308/3/2025
55.000.700.800.830.750.033.75 %11408/3/2025
60.001.551.751.651.65-0.15-8.33 %38317708/3/2025
65.003.003.404.603.201.3039.39 %172808/3/2025
67.503.804.504.224.151.9485.09 %370308/3/2025
70.005.405.805.705.60-0.30-5.00 %47456808/3/2025
72.506.907.207.207.052.3046.94 %531708/3/2025
75.008.409.009.308.700.101.09 %1059408/3/2025
77.5010.1010.8012.2710.451.7616.75 %543008/3/2025
80.0012.1012.8013.7012.451.108.73 %115108/3/2025
82.5014.4015.306.5014.850.000.00 %0157-
85.0015.6018.2017.1816.902.0613.62 %616708/3/2025
87.5017.7020.8011.2019.250.000.00 %0119-
90.0019.7023.4018.8221.550.000.00 %0317-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
powerbattles powerbattles 2 minutes ago
Yes, the 10-Q was out on 03-07-2025. I'm not sure why OTC status still shows a grace period. Maybe they will update by next week.
UNQL
ORCA ORCA 8 minutes ago
DB SAID A FEW WEEKS.THAT IS FANTASTIC NEWS.=WE WILL SHAKE OUT INSIDERS IN THE .003 TO .006 AREA.I AM VERY EXCITED.TO ADD .003 TO .006.THIS THING CAN NOT HOLD GAINS 2 DAYS LET ALONE WEEKS.LMAOOOO
SO ORCA IS EXTREMELY EXCITED THAT WE WILL HAVE NO NEWS FOR WEEKS.I AM HOPING WE GET SOME SHARES IN
VPLM
wagner wagner 18 minutes ago
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 24 minutes ago
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 29 minutes ago
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 42 minutes ago
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 44 minutes ago
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 51 minutes ago
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 52 minutes ago
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 56 minutes ago
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 1 hour ago
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 1 hour ago
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 1 hour ago
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 1 hour ago
Great post and truth.
COOP
jhdf51 jhdf51 1 hour ago
Yep
COOP
Sheepdog Sheepdog 1 hour ago
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 1 hour ago
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 1 hour ago
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 1 hour ago
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 1 hour ago
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 1 hour ago
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 2 hours ago
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 2 hours ago
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL