ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLB Core Laboratories Inc

14.905
0.055 (0.37%)
Last Updated: 01:33:31
Delayed by 15 minutes

CLB Mar 21 2025 7.5 Call

11.10 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date 21 Mar 2025
Offer 9.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

CLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.008.4011.500.000.00 %00
7.505.909.0011.100.00 %03
10.004.706.400.000.00 %00
12.502.153.900.000.00 %00
15.000.401.150.500.00 %063
17.500.100.450.100.00 %027
20.000.020.250.020.00 %076
22.500.020.750.020.00 %0126
25.000.030.050.030.00 %0131

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.120.650.120.00 %01
15.000.300.850.950.00 %086
17.502.302.951.100.00 %032
20.004.906.406.120.00 %037
22.507.408.903.590.00 %00
25.008.6011.404.420.00 %00