
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 13.10 | 13.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.10 | 9.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.10 | 8.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.20 | 7.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.10 | 6.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.70 | 3.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.00 | 2.20 | 3.00 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.35 | 1.60 | 1.60 | 1.475 | -0.30 | -15.79 % | 1 | 5 | 02:23:03 |
59.00 | 0.85 | 1.00 | 1.60 | 0.925 | 0.00 | 0.00 % | 0 | 253 | - |
60.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.75 | -55.56 % | 6 | 88 | 02:23:03 |
61.00 | 0.20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.10 | 0.15 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
63.00 | 1.48 | 0.10 | 1.48 | 0.79 | 0.00 | 0.00 % | 0 | 26 | - |
64.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 124 | - |
66.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 11 | - |
67.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 463 | - |
68.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.50 | 0.60 | 0.40 | 0.55 | -0.05 | -11.11 % | 30 | 4 | 02:17:16 |
58.00 | 0.80 | 0.95 | 0.75 | 0.875 | -0.08 | -9.64 % | 4 | 24 | 02:36:56 |
59.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00 % | 38 | 2,039 | 02:51:24 |
60.00 | 1.90 | 2.10 | 1.13 | 2.00 | 0.00 | 0.00 % | 0 | 1,407 | - |
61.00 | 2.25 | 2.85 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 27 | - |
62.00 | 3.40 | 3.80 | 0.35 | 3.60 | 0.00 | 0.00 % | 0 | 36 | - |
63.00 | 4.40 | 4.70 | 3.75 | 4.55 | 0.00 | 0.00 % | 0 | 3,743 | - |
64.00 | 5.30 | 5.80 | 1.10 | 5.55 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 6.30 | 6.80 | 1.30 | 6.55 | 0.00 | 0.00 % | 0 | 35 | - |
66.00 | 7.10 | 7.80 | 1.95 | 7.45 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 8.30 | 8.90 | 1.35 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 8.40 | 11.10 | 4.20 | 9.75 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions