
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.00 | 53.00 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.00 | 48.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.00 | 33.00 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.00 | 28.00 | 22.30 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 18.00 | 22.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.70 | 19.40 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.00 | 14.50 | 9.83 | 12.25 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 5.90 | 10.00 | 4.93 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 1.55 | 6.40 | 2.55 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.65 | 4.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.50 | 4.60 | 2.50 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.20 | 4.90 | 0.65 | 2.55 | 0.00 | 0.00 % | 5 | 0 | 26/2/2025 |
120.00 | 0.05 | 4.90 | 2.33 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.55 | 5.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.60 | 11.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.50 | 15.80 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.50 | 22.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.50 | 27.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.60 | 42.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions