We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.50 | 7.50 | 2.65 | 0.00 % | 0 | 15 |
| 98.00 | 4.70 | 6.30 | 2.20 | 0.00 % | 0 | 99 |
| 99.00 | 2.90 | 5.60 | 1.85 | 0.00 % | 0 | 25 |
| 100.00 | 3.50 | 5.60 | 0.80 | 0.00 % | 0 | 506 |
| 101.00 | 2.85 | 5.40 | 0.75 | 0.00 % | 0 | 95 |
| 102.00 | 1.90 | 3.50 | 2.55 | 21.43 % | 150 | 42 |
| 103.00 | 2.05 | 3.30 | 2.90 | 0.00 % | 0 | 50 |
| 104.00 | 1.55 | 3.20 | 1.87 | 0.00 % | 0 | 186 |
| 105.00 | 1.40 | 2.05 | 2.30 | 85.48 % | 25 | 152 |
| 106.00 | 1.00 | 1.70 | 1.75 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.80 | 1.55 | 2.90 | 0.00 % | 0 | 19 |
| 98.00 | 0.55 | 1.75 | 1.72 | 0.00 % | 0 | 87 |
| 99.00 | 1.15 | 2.00 | 3.00 | 0.00 % | 0 | 60 |
| 100.00 | 1.60 | 2.45 | 2.68 | 0.00 % | 0 | 269 |
| 101.00 | 1.80 | 4.10 | 8.40 | 0.00 % | 0 | 43 |
| 102.00 | 2.55 | 4.10 | 2.80 | 0.00 % | 0 | 26 |
| 103.00 | 2.85 | 4.10 | 3.60 | 0.00 % | 0 | 72 |
| 104.00 | 3.30 | 5.00 | 4.50 | 0.00 % | 0 | 130 |
| 105.00 | 3.90 | 6.80 | 4.00 | 0.00 % | 0 | 12 |
| 106.00 | 4.70 | 7.40 | 12.00 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
