We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.65 | 9.65 | 10.70 | 0.00 % | 0 | 6 |
| 148.00 | 8.05 | 8.30 | 8.75 | 0.00 % | 1 | 2 |
| 149.00 | 7.10 | 7.60 | 6.80 | 0.00 % | 0 | 3 |
| 150.00 | 6.10 | 6.35 | 5.85 | -10.00 % | 4 | 30 |
| 152.50 | 3.75 | 3.95 | 3.99 | -19.39 % | 1 | 193 |
| 155.00 | 1.78 | 1.88 | 1.80 | -19.28 % | 34 | 685 |
| 157.50 | 0.53 | 0.60 | 0.52 | -44.09 % | 85 | 2,914 |
| 160.00 | 0.10 | 0.12 | 0.12 | -50.00 % | 365 | 3,003 |
| 162.50 | 0.01 | 0.02 | 0.03 | -50.00 % | 63 | 5,118 |
| 165.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 13 | 704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.03 | 0.08 | 0.05 | 25.00 % | 6 | 354 |
| 148.00 | 0.02 | 0.09 | 0.05 | 0.00 % | 0 | 156 |
| 149.00 | 0.06 | 0.10 | 0.06 | -14.29 % | 10 | 204 |
| 150.00 | 0.07 | 0.10 | 0.08 | -11.11 % | 10 | 920 |
| 152.50 | 0.20 | 0.23 | 0.22 | -24.14 % | 580 | 1,393 |
| 155.00 | 0.66 | 0.72 | 0.66 | -15.38 % | 203 | 3,212 |
| 157.50 | 1.88 | 1.99 | 1.94 | 16.17 % | 40 | 1,831 |
| 160.00 | 3.90 | 4.10 | 3.40 | -5.56 % | 11 | 167 |
| 162.50 | 6.10 | 6.75 | 4.28 | 0.00 % | 0 | 69 |
| 165.00 | 8.80 | 9.20 | 10.57 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
