
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.30 | 24.00 | 18.56 | 21.65 | -0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.60 | 21.20 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.50 | 14.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.30 | 10.30 | 7.50 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 5.00 | 7.00 | 7.00 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 4.00 | 6.10 | 3.70 | 5.05 | -0.50 | -11.90 % | 4 | 4 | 01/3/2025 |
55.00 | 1.95 | 2.85 | 2.10 | 2.40 | 0.10 | 5.00 % | 61 | 532 | 01/3/2025 |
57.50 | 0.75 | 0.85 | 0.70 | 0.80 | 0.08 | 12.90 % | 238 | 2,023 | 01/3/2025 |
60.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 36 | 975 | 01/3/2025 |
62.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 4 | 142 | 01/3/2025 |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 136 | - |
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 3 | 441 | 01/3/2025 |
52.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 10 | 420 | 01/3/2025 |
55.00 | 0.45 | 0.65 | 0.63 | 0.55 | -0.12 | -16.00 % | 92 | 458 | 01/3/2025 |
57.50 | 0.90 | 1.85 | 1.70 | 1.375 | -0.38 | -18.27 % | 32 | 111 | 01/3/2025 |
60.00 | 2.25 | 5.00 | 3.00 | 3.625 | -0.80 | -21.05 % | 9 | 17 | 01/3/2025 |
62.50 | 5.80 | 7.80 | 6.20 | 6.80 | 0.27 | 4.55 % | 1 | 2 | 01/3/2025 |
65.00 | 7.60 | 10.40 | 7.70 | 9.00 | -0.59 | -7.12 % | 2 | 2 | 01/3/2025 |
70.00 | 12.30 | 15.40 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.20 | 20.90 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions