Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 5.35 | 5.95 | 8.47 | 5.65 | 0.00 | 0.00 % | 0 | 21 | - |
45.50 | 4.90 | 5.55 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.55 | 5.25 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.00 | 4.75 | 9.00 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 3.75 | 5.60 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.81 | 3.90 | 0.00 | 3.355 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.95 | 3.50 | 5.95 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
48.50 | 2.69 | 3.15 | 5.25 | 2.92 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 2.35 | 2.95 | 4.50 | 2.65 | 0.00 | 0.00 % | 0 | 15 | - |
49.50 | 2.05 | 2.80 | 4.60 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.81 | 2.42 | 2.94 | 2.115 | -0.90 | -23.44 % | 1 | 22 | 00:31:47 |
51.00 | 1.36 | 1.99 | 2.93 | 1.675 | 0.00 | 0.00 % | 0 | 76 | - |
52.00 | 0.98 | 1.25 | 1.15 | 1.115 | -1.14 | -49.78 % | 61 | 428 | 00:34:14 |
53.00 | 0.55 | 0.92 | 0.75 | 0.735 | -1.16 | -60.73 % | 4 | 235 | 00:34:14 |
54.00 | 0.30 | 0.73 | 0.65 | 0.515 | -0.75 | -53.57 % | 578 | 907 | 00:32:05 |
55.00 | 0.24 | 0.35 | 0.51 | 0.295 | -0.49 | -49.00 % | 1 | 1,134 | 00:32:02 |
56.00 | 0.17 | 0.61 | 0.75 | 0.39 | 0.00 | 0.00 % | 0 | 450 | - |
57.00 | 0.45 | 0.22 | 0.45 | 0.335 | 0.00 | 0.00 % | 0 | 328 | - |
58.00 | 0.08 | 0.17 | 0.16 | 0.125 | -0.09 | -36.00 % | 3 | 588 | 00:32:02 |
59.00 | 0.06 | 0.12 | 0.18 | 0.09 | 0.00 | 0.00 % | 0 | 162 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.13 | 0.61 | 0.13 | 0.37 | 0.00 | 0.00 % | 0 | 353 | - |
45.50 | 0.18 | 0.63 | 0.27 | 0.405 | 0.00 | 0.00 % | 0 | 14 | - |
46.00 | 0.16 | 0.61 | 0.31 | 0.385 | 0.16 | 106.67 % | 2 | 11 | 00:30:09 |
46.50 | 0.21 | 0.68 | 0.26 | 0.445 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.46 | 0.92 | 0.45 | 0.69 | 0.17 | 60.71 % | 2 | 17 | 00:30:11 |
47.50 | 0.34 | 1.06 | 0.47 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 0.48 | 1.00 | 0.36 | 0.74 | 0.00 | 0.00 % | 0 | 53 | - |
48.50 | 0.58 | 1.27 | 0.38 | 0.925 | 0.00 | 0.00 % | 0 | 70 | - |
49.00 | 0.73 | 1.64 | 0.46 | 1.185 | 0.00 | 0.00 % | 0 | 211 | - |
49.50 | 0.98 | 1.70 | 0.63 | 1.34 | 0.00 | 0.00 % | 0 | 289 | - |
50.00 | 1.60 | 1.99 | 1.65 | 1.795 | 0.97 | 142.65 % | 25 | 707 | 00:34:07 |
51.00 | 1.88 | 2.54 | 2.00 | 2.21 | 1.03 | 106.19 % | 3 | 904 | 00:32:25 |
52.00 | 2.22 | 3.10 | 1.40 | 2.66 | 0.00 | 0.00 % | 0 | 289 | - |
53.00 | 2.79 | 3.70 | 2.42 | 3.245 | 0.58 | 31.52 % | 2 | 1,208 | 00:30:09 |
54.00 | 3.90 | 4.40 | 3.13 | 4.15 | 0.97 | 44.91 % | 2 | 832 | 00:30:11 |
55.00 | 4.85 | 5.45 | 4.08 | 5.15 | 1.27 | 45.20 % | 1 | 829 | 00:30:09 |
56.00 | 5.40 | 6.30 | 3.42 | 5.85 | 0.00 | 0.00 % | 0 | 610 | - |
57.00 | 6.40 | 7.20 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 986 | - |
58.00 | 7.15 | 8.20 | 5.01 | 7.675 | 0.00 | 0.00 % | 0 | 142 | - |
59.00 | 8.20 | 9.15 | 5.97 | 8.675 | 0.00 | 0.00 % | 0 | 360 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions