We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 298 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.70 | 6.10 | 5.25 | 9.38 % | 5 | 7 |
| 52.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 20 |
| 53.00 | 3.80 | 4.30 | 4.00 | 71.67 % | 22 | 7 |
| 54.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 128 |
| 55.00 | 1.91 | 2.43 | 2.16 | 91.15 % | 73 | 122 |
| 56.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 266 |
| 57.00 | 0.61 | 0.91 | 0.77 | 40.00 % | 156 | 173 |
| 58.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 386 |
| 59.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 302 |
| 60.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.02 | 0.05 | 0.04 | -80.00 % | 18 | 30 |
| 52.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 280 |
| 53.00 | 0.08 | 0.10 | 0.10 | -83.33 % | 41 | 168 |
| 54.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 913 |
| 55.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 547 |
| 56.00 | 0.44 | 0.76 | 0.70 | -63.54 % | 74 | 2,294 |
| 57.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 432 |
| 58.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,498 |
| 59.00 | 2.28 | 2.51 | 2.48 | -47.57 % | 39 | 1,039 |
| 60.00 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 1,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
