We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 608 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 22/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.85 | 5.40 | 5.25 | -7.89 % | 45 | 1,176 |
| 115.00 | 4.05 | 4.70 | 4.15 | -18.95 % | 332 | 3,579 |
| 116.00 | 2.88 | 4.00 | 3.50 | -14.22 % | 290 | 1,171 |
| 117.00 | 2.10 | 2.36 | 2.52 | -18.71 % | 96 | 999 |
| 118.00 | 1.04 | 1.41 | 1.57 | -31.44 % | 434 | 1,034 |
| 119.00 | 0.55 | 0.74 | 0.55 | -66.67 % | 235 | 890 |
| 120.00 | 0.08 | 0.20 | 0.18 | -82.18 % | 1,809 | 5,562 |
| 121.00 | 0.06 | 0.15 | 0.06 | -90.32 % | 859 | 1,279 |
| 122.00 | 0.02 | 0.23 | 0.04 | -88.89 % | 1,639 | 1,225 |
| 123.00 | 0.01 | 0.02 | 0.01 | -95.24 % | 476 | 2,075 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 18 | 341 |
| 115.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 205 | 4,987 |
| 116.00 | 0.08 | 0.08 | 0.08 | -11.11 % | 4 | 401 |
| 117.00 | 0.01 | 0.06 | 0.01 | -96.00 % | 87 | 305 |
| 118.00 | 0.04 | 0.22 | 0.09 | -75.68 % | 159 | 373 |
| 119.00 | 0.29 | 0.46 | 0.30 | -50.00 % | 697 | 702 |
| 120.00 | 0.68 | 1.21 | 0.67 | -36.19 % | 361 | 2,866 |
| 121.00 | 1.64 | 1.98 | 2.00 | 29.03 % | 53 | 100 |
| 122.00 | 2.13 | 3.20 | 1.40 | -46.15 % | 1 | 115 |
| 123.00 | 3.70 | 4.90 | 2.55 | 3.24 % | 4 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
