We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.68 | Volume | 1,034 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 1,188 | Day's Range | 1.04 - 2.40 |
| Open | 1.49 | Prev Close | 1.90 | Last Trade | 20/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.15 | 5.40 | 4.90 | -2.00 % | 203 | 1,266 |
| 117.00 | 4.20 | 4.75 | 3.75 | -10.71 % | 251 | 1,039 |
| 118.00 | 2.92 | 3.70 | 3.03 | -13.43 % | 325 | 1,028 |
| 119.00 | 2.66 | 2.99 | 2.86 | 0.00 % | 261 | 915 |
| 120.00 | 2.00 | 2.34 | 2.20 | -6.38 % | 4,483 | 6,270 |
| 121.00 | 1.68 | 1.85 | 1.77 | -6.84 % | 1,034 | 1,188 |
| 122.00 | 1.15 | 1.32 | 1.30 | -10.96 % | 1,278 | 926 |
| 123.00 | 0.89 | 0.91 | 0.89 | -20.54 % | 4,865 | 933 |
| 124.00 | 0.50 | 0.72 | 0.58 | -30.95 % | 1,031 | 1,162 |
| 125.00 | 0.31 | 0.47 | 0.45 | -30.77 % | 9,916 | 5,875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.20 | 0.45 | 0.25 | -54.55 % | 145 | 313 |
| 117.00 | 0.32 | 0.58 | 0.52 | -35.00 % | 295 | 269 |
| 118.00 | 0.52 | 0.78 | 0.61 | -48.74 % | 172 | 170 |
| 119.00 | 0.71 | 0.92 | 0.86 | -39.44 % | 200 | 732 |
| 120.00 | 1.12 | 1.28 | 1.17 | -38.42 % | 2,107 | 1,978 |
| 121.00 | 1.51 | 1.79 | 1.70 | -34.62 % | 204 | 28 |
| 122.00 | 2.13 | 2.50 | 2.43 | -18.46 % | 72 | 119 |
| 123.00 | 2.76 | 3.30 | 2.47 | -53.83 % | 66 | 56 |
| 124.00 | 3.15 | 3.85 | 4.10 | -10.87 % | 31 | 9 |
| 125.00 | 3.65 | 4.90 | 3.69 | -34.57 % | 110 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
