
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.55 | 2.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.85 | 2.05 | 2.40 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.05 | 1.15 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 85 | - |
7.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.05 | -9.09 % | 9 | 73 | 01:12:26 |
8.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.01 | 4.00 % | 1 | 230 | 01:47:57 |
9.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.08 | -61.54 % | 2 | 412 | 00:33:03 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 155 | - |
11.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 165 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
14.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 65 | - |
15.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 160 | - |
6.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.02 | -6.25 % | 88 | 677 | 02:02:26 |
7.00 | 0.75 | 0.80 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 890 | - |
8.00 | 1.45 | 1.55 | 1.58 | 1.50 | 0.00 | 0.00 % | 0 | 350 | - |
9.00 | 2.30 | 2.40 | 2.45 | 2.35 | 0.00 | 0.00 % | 0 | 380 | - |
10.00 | 3.20 | 3.40 | 3.40 | 3.30 | 0.42 | 14.09 % | 1 | 63 | 00:51:22 |
11.00 | 4.20 | 4.30 | 3.30 | 4.25 | 0.00 | 0.00 % | 0 | 244 | - |
12.00 | 5.10 | 5.40 | 5.35 | 5.25 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 6.10 | 6.50 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 7.10 | 7.50 | 7.24 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions