
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 6.10 | 6.20 | 6.17 | 6.15 | -0.03 | -0.48 % | 31 | 84 | 04:54:04 |
31.00 | 4.95 | 5.25 | 4.01 | 5.10 | 0.00 | 0.00 % | 0 | 117 | - |
32.00 | 4.10 | 4.20 | 3.10 | 4.15 | 0.00 | 0.00 % | 0 | 77 | - |
32.50 | 3.60 | 3.70 | 3.65 | 3.65 | 0.10 | 2.82 % | 32 | 866 | 05:08:32 |
33.00 | 3.10 | 3.20 | 3.17 | 3.15 | -0.03 | -0.94 % | 1 | 143 | 05:15:02 |
33.50 | 2.57 | 2.71 | 2.37 | 2.64 | -0.07 | -2.87 % | 3 | 1,272 | 02:42:50 |
34.00 | 2.12 | 2.15 | 2.20 | 2.135 | 0.04 | 1.85 % | 26 | 738 | 03:53:35 |
34.50 | 1.62 | 1.68 | 1.67 | 1.65 | -0.16 | -8.74 % | 31 | 749 | 05:15:44 |
35.00 | 1.13 | 1.18 | 1.18 | 1.155 | -0.14 | -10.61 % | 430 | 7,476 | 05:13:29 |
35.50 | 0.62 | 0.68 | 0.68 | 0.65 | -0.17 | -20.00 % | 78 | 1,194 | 05:14:06 |
36.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.19 | -51.35 % | 964 | 1,373 | 05:15:44 |
36.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 302 | 3,664 | 04:30:23 |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 148 | 1,309 | 05:09:21 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 458 | 4,849 | 04:37:50 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,309 | 03:42:57 |
38.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 168 | 03:48:16 |
39.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 322 | 04:04:20 |
39.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 51 | 81 | 03:25:29 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 8,564 | 04:47:15 |
41.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,959 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 371 | 01:25:04 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 95 | 1,896 | 02:07:26 |
32.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 30 | 4,342 | 02:04:05 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 19 | 285 | 03:35:16 |
33.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 13 | 583 | 02:45:52 |
34.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 26 | 524 | 04:37:16 |
34.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 35 | 288 | 02:25:43 |
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 55 | 3,464 | 04:20:13 |
35.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 143 | 631 | 04:13:19 |
36.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.17 | -85.00 % | 94 | 455 | 04:57:07 |
36.50 | 0.32 | 0.39 | 0.36 | 0.355 | -0.02 | -5.26 % | 25 | 98 | 05:12:51 |
37.00 | 0.61 | 0.89 | 1.04 | 0.75 | 0.22 | 26.83 % | 5 | 520 | 03:15:45 |
37.50 | 1.33 | 1.42 | 1.33 | 1.375 | 0.00 | 0.00 % | 78 | 2,522 | 05:08:03 |
38.00 | 1.80 | 1.94 | 1.80 | 1.87 | 0.00 | 0.00 % | 8 | 13 | 05:06:27 |
38.50 | 2.22 | 2.51 | 2.43 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.99 | 4.95 | 0.00 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.15 | 3.55 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.75 | 3.90 | 3.83 | 3.825 | 0.00 | 0.00 % | 22 | 1,574 | 05:08:11 |
41.00 | 4.65 | 5.05 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions