We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 304 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.60 | Last Trade | 12/2/2025 04:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.20 | 55.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 41.30 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 31.30 | 34.60 | 34.10 | 0.00 % | 0 | 0 |
| 230.00 | 21.50 | 24.10 | 21.25 | 0.00 % | 0 | 5 |
| 240.00 | 12.40 | 14.80 | 9.90 | 0.00 % | 0 | 42 |
| 250.00 | 5.60 | 7.80 | 5.20 | -16.80 % | 3 | 36 |
| 260.00 | 1.20 | 2.05 | 1.20 | -11.11 % | 2 | 22 |
| 270.00 | 0.20 | 0.55 | 0.35 | -41.67 % | 10 | 304 |
| 280.00 | 0.05 | 0.95 | 0.42 | 0.00 % | 0 | 560 |
| 290.00 | 0.15 | 0.70 | 0.15 | -62.50 % | 11 | 1,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 2 |
| 220.00 | 0.05 | 0.50 | 0.36 | 63.64 % | 1 | 17 |
| 230.00 | 0.05 | 0.95 | 0.25 | 0.00 % | 0 | 309 |
| 240.00 | 0.05 | 1.05 | 1.25 | 38.89 % | 5 | 301 |
| 250.00 | 2.80 | 3.40 | 4.52 | 58.60 % | 2 | 303 |
| 260.00 | 6.90 | 10.30 | 8.20 | 0.00 % | 0 | 41 |
| 270.00 | 16.60 | 19.00 | 19.00 | 0.00 % | 0 | 135 |
| 280.00 | 26.00 | 29.10 | 30.00 | 0.00 % | 0 | 5 |
| 290.00 | 35.80 | 39.10 | 28.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
