ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EFX Equifax Inc

238.03
-3.19 (-1.32%)
22 Feb 2025 - Closed
Delayed by 15 minutes

EFX Feb 21 2025 250 Put

14.84 5.94 (66.74%)
Bid 10.90 Volume 7 Exp. Date 21 Feb 2025
Offer 14.00 Open Interest 293 Day's Range 9.71 - 15.50
Open 9.71 Prev Close 8.90 Last Trade 22/2/2025 07:03

EFX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0041.2045.100.000.00 %00
200.0036.1040.000.000.00 %00
210.0026.2030.300.000.00 %00
220.0016.4019.2034.100.00 %00
230.006.608.9012.370.00 %00
240.000.350.100.71-75.26 %143
250.000.252.150.250.00 %056
260.000.050.050.050.00 %039
270.000.050.050.04-20.00 %2323
280.000.030.050.030.00 %0557

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.001.550.000.00 %00
200.000.001.550.000.00 %00
210.000.050.050.050.00 %063
220.000.052.150.050.00 %331
230.000.050.900.10-73.68 %2308
240.001.104.105.30278.57 %31290
250.0010.9014.0014.8466.74 %7293
260.0020.9023.8019.170.00 %041
270.0030.0034.0032.8864.40 %2134
280.0039.9044.0030.000.00 %05