ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EFX Equifax Inc

238.03
-3.19 (-1.32%)
22 Feb 2025 - Closed
Delayed by 15 minutes

EFX Feb 21 2025 240 Put

5.30 3.90 (278.57%)
Bid 1.10 Volume 31 Exp. Date 21 Feb 2025
Offer 4.10 Open Interest 290 Day's Range 1.95 - 5.30
Open 1.95 Prev Close 1.40 Last Trade 22/2/2025 05:47

EFX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0041.2045.100.000.00 %00
200.0036.1040.000.000.00 %00
210.0026.2030.300.000.00 %00
220.0016.4019.2034.100.00 %00
230.006.608.9012.370.00 %00
240.000.350.100.71-75.26 %143
250.000.252.150.250.00 %056
260.000.050.050.050.00 %039
270.000.050.050.04-20.00 %2323
280.000.030.050.030.00 %0557

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.001.550.000.00 %00
200.000.001.550.000.00 %00
210.000.050.050.050.00 %063
220.000.052.150.050.00 %331
230.000.050.900.10-73.68 %2308
240.001.104.105.30278.57 %31290
250.0010.9014.0014.8466.74 %7293
260.0020.9023.8019.170.00 %041
270.0030.0034.0032.8864.40 %2134
280.0039.9044.0030.000.00 %05