Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 71.60 | 74.20 | 0.00 | 72.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 66.60 | 69.30 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 61.70 | 64.30 | 0.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 56.70 | 59.30 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 51.60 | 54.40 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 46.70 | 49.30 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 41.60 | 44.60 | 43.60 | 43.10 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 31.60 | 34.30 | 32.70 | 32.95 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 22.20 | 24.70 | 25.00 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 11.70 | 14.40 | 16.80 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 2.05 | 4.60 | 1.03 | 3.325 | -3.70 | -78.22 % | 1 | 10 | 01:05:35 |
250.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 57 | - |
260.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 42 | - |
270.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 360 | - |
280.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 40 | - |
290.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
300.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.35 | 2.15 | 2.35 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 2.15 | 1.24 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 10 | 86 | 00:55:34 |
230.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 146 | - |
240.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.90 | -90.00 % | 4 | 169 | 03:56:37 |
250.00 | 5.20 | 8.40 | 13.92 | 6.80 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 15.50 | 18.40 | 14.70 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 25.80 | 28.40 | 21.85 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 34.90 | 38.40 | 28.60 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 45.70 | 48.30 | 28.10 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.70 | 58.40 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 65.70 | 68.40 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 75.80 | 78.40 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 85.10 | 88.40 | 0.00 | 86.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions