We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 18 | Day's Range | 0.15 - 0.17 |
| Open | 0.15 | Prev Close | 0.36 | Last Trade | 14/2/2025 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.90 | 53.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.10 | 34.10 | 34.10 | 0.00 % | 0 | 0 |
| 230.00 | 21.25 | 21.25 | 21.25 | 0.00 % | 0 | 5 |
| 240.00 | 10.30 | 14.10 | 9.90 | 0.00 % | 0 | 42 |
| 250.00 | 3.74 | 3.74 | 3.74 | 0.00 % | 0 | 37 |
| 260.00 | 0.10 | 2.85 | 1.20 | 0.00 % | 0 | 22 |
| 270.00 | 0.05 | 1.95 | 0.30 | 0.00 % | 0 | 314 |
| 280.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 558 |
| 290.00 | 0.10 | 0.65 | 0.18 | 20.00 % | 1 | 1,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 2.15 | 0.40 | 0.00 % | 0 | 2 |
| 220.00 | 0.05 | 0.55 | 0.17 | -52.78 % | 11 | 18 |
| 230.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 308 |
| 240.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 304 |
| 250.00 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 303 |
| 260.00 | 8.50 | 10.50 | 8.20 | 0.00 % | 0 | 41 |
| 270.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 135 |
| 280.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 5 |
| 290.00 | 28.86 | 28.86 | 28.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
