Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	50.80	54.00	0.00	52.40	0.00	0.00 %	0	0	-
50.00	45.80	49.00	0.00	47.40	0.00	0.00 %	0	0	-
55.00	40.60	44.00	52.60	42.30	0.00	0.00 %	0	3	-
60.00	35.60	39.00	0.00	37.30	0.00	0.00 %	0	0	-
65.00	30.60	34.00	23.90	32.30	0.00	0.00 %	0	2	-
70.00	26.10	28.50	0.00	27.30	0.00	0.00 %	0	0	-
75.00	21.20	24.00	36.56	22.60	0.00	0.00 %	0	7	-
80.00	16.30	19.00	36.39	17.65	0.00	0.00 %	0	8	-
85.00	10.60	13.80	12.99	12.20	-6.09	-31.92 %	2	8	21/3/2025
90.00	6.30	9.10	1.35	7.70	0.00	0.00 %	0	14	-
95.00	1.75	3.60	1.17	2.675	0.00	0.00 %	0	6	-
100.00	0.10	0.60	0.41	0.35	0.16	64.00 %	1	158	21/3/2025
105.00	0.24	1.95	0.24	1.095	0.00	0.00 %	0	539	-
110.00	0.20	2.05	0.20	1.125	0.00	0.00 %	0	13	-
115.00	1.66	0.75	1.66	1.205	0.00	0.00 %	0	5	-
120.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	27	-
125.00	1.45	0.75	1.45	1.10	0.00	0.00 %	0	13	-
130.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.50	2.15	1.50	1.825	0.00	0.00 %	0	1	-
55.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	17	-
60.00	1.00	1.95	1.00	1.475	0.00	0.00 %	0	20	-
65.00	0.80	1.95	0.80	1.375	0.00	0.00 %	0	13	-
70.00	0.78	0.75	0.78	0.765	0.00	0.00 %	0	50	-
75.00	1.15	0.65	1.15	0.90	0.00	0.00 %	0	9	-
80.00	1.45	2.10	1.45	1.775	0.00	0.00 %	0	9	-
85.00	1.14	0.15	1.14	0.645	0.00	0.00 %	0	37	-
90.00	0.95	0.55	0.38	0.75	-0.57	-60.00 %	1	25	21/3/2025
95.00	0.30	0.45	0.72	0.375	-0.01	-1.37 %	1	10	21/3/2025
100.00	1.95	4.00	3.13	2.975	0.63	25.20 %	4	9	21/3/2025
105.00	6.90	9.30	12.70	8.10	0.00	0.00 %	0	5	-
110.00	11.90	14.00	12.50	12.95	-10.50	-45.65 %	4	15	21/3/2025
115.00	16.80	19.30	6.30	18.05	0.00	0.00 %	0	0	-
120.00	21.00	23.40	0.00	22.20	0.00	0.00 %	0	0	-
125.00	26.10	29.60	0.00	27.85	0.00	0.00 %	0	0	-
130.00	31.30	34.60	0.00	32.95	0.00	0.00 %	0	0	-
135.00	36.20	39.20	0.00	37.70	0.00	0.00 %	0	0	-
140.00	41.20	44.20	0.00	42.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.16k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.11M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M

Hot Features

Enova International Inc (ENVA) Options