
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.60 | 21.90 | 13.00 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 14.10 | 16.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.20 | 12.10 | 6.24 | 11.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 5.70 | 6.20 | 4.82 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 2.00 | 2.35 | 1.80 | 2.175 | 0.00 | 0.00 % | 0 | 130 | - |
55.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.03 | 9.37 % | 2 | 118 | 29/4/2025 |
60.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 196 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.00 | 1.15 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 0.65 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 1.30 | 1.90 | 1.70 | 1.60 | -0.40 | -19.05 % | 5 | 2 | 29/4/2025 |
55.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.80 | 10.30 | 5.60 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.20 | 16.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.90 | 21.30 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions