We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 24.70 | 28.80 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 22.30 | 26.80 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.80 | 18.80 | 9.80 | 16.80 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 10.10 | 13.70 | 11.47 | 11.90 | 0.00 | 0.00 % | 0 | 222 | - |
40.00 | 5.50 | 8.70 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 128 | - |
45.00 | 2.05 | 2.70 | 2.26 | 2.375 | 0.00 | 0.00 % | 0 | 921 | - |
50.00 | 0.23 | 1.10 | 0.23 | 0.665 | 0.00 | 0.00 % | 0 | 3,763 | - |
55.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.16 | 0.95 | 0.16 | 0.555 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 30 | - |
40.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.25 | 0.85 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 1.85 | 4.80 | 3.60 | 3.325 | 0.00 | 0.00 % | 0 | 77 | - |
55.00 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions