
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.70 | 23.00 | 13.00 | 21.35 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.60 | 13.20 | 6.24 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 5.30 | 8.00 | 4.82 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 2.30 | 2.65 | 2.30 | 2.475 | 0.50 | 27.78 % | 5 | 130 | 30/4/2025 |
55.00 | 0.45 | 1.10 | 0.55 | 0.775 | 0.20 | 57.14 % | 503 | 120 | 30/4/2025 |
60.00 | 0.00 | 0.40 | 0.01 | 0.01 | -0.04 | -80.00 % | 426 | 196 | 30/4/2025 |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.95 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.00 | 0.40 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 0.50 | 0.37 | 0.30 | -0.23 | -38.33 % | 10 | 7 | 30/4/2025 |
50.00 | 0.90 | 1.55 | 1.40 | 1.225 | -0.30 | -17.65 % | 30 | 5 | 30/4/2025 |
55.00 | 4.00 | 5.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.40 | 11.10 | 5.60 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.20 | 14.30 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.30 | 21.10 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions