Ero Copper ERO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	9.60	10.30	0.00	9.95	0	-
5.00	7.10	8.20	0.00	7.65	0	-
7.50	4.80	6.00	0.00	5.40	0	-
10.00	2.30	2.45	2.15	2.375	105	-
12.50	0.40	0.50	0.39	0.45	511	-
15.00	0.15	0.05	0.15	0.10	2,307	-
17.50	0.15	0.05	0.15	0.10	3,474	-
20.00	0.42	0.40	0.42	0.41	470	-
22.50	0.04	0.05	0.04	0.045	304	-
25.00	0.10	0.05	0.10	0.075	198	-
30.00	0.24	0.05	0.24	0.145	347	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.18	0.10	0.18	0.14	0.00	0.00 %	0	208	-
12.50	0.50	0.65	0.56	0.575	-0.09	-13.85 %	3	261	02/4/2025
15.00	2.65	2.75	2.70	2.70	-0.08	-2.88 %	501	991	02/4/2025
17.50	5.10	5.30	5.52	5.20	0.00	0.00 %	0	60	-
20.00	7.50	8.00	4.31	7.75	0.00	0.00 %	0	0	-
22.50	10.10	10.80	2.50	10.45	0.00	0.00 %	0	1	-
25.00	12.50	13.20	6.10	12.85	0.00	0.00 %	0	0	-
30.00	17.50	18.20	0.00	17.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.08M
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.52M
ICCTiCoreConnect Inc	US$ 4.65 (107.59%)	209.7M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
QSGQuantaSing Group Ltd	US$ 6.55 (62.94%)	10.27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.560899 (-88.09%)	16.12M
TBHBrag House Holdings Inc	US$ 1.2601 (-80.94%)	4.76M
LPROOpen Lending Corporation	US$ 1.16 (-57.97%)	21.52M
CMBMCambium Networks Corporation	US$ 0.3122 (-55.75%)	2.3M
APTOAptose Biosciences Inc	US$ 1.61 (-48.89%)	670.38k
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.52M
DMNDamon Inc	US$ 0.0116 (-15.94%)	399.03M
STSSSharps Technology Inc	US$ 0.0273 (-8.70%)	348M
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.08M
NVDANVIDIA Corporation	US$ 110.15 (1.63%)	222.61M