We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.21 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 19,653 | Day's Range | 1.30 - 1.62 |
| Open | 1.62 | Prev Close | 1.23 | Last Trade | 20/12/2024 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.63 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.19 | 2.28 | 2.29 | 0.00 % | 0 | 1,732 |
| 16.50 | 1.71 | 1.76 | 1.76 | -36.23 % | 3 | 57 |
| 17.00 | 1.21 | 1.26 | 1.30 | 5.69 % | 25 | 19,653 |
| 17.50 | 0.71 | 0.77 | 0.74 | -21.28 % | 3 | 524 |
| 18.00 | 0.25 | 0.31 | 0.28 | -17.65 % | 45 | 8,866 |
| 18.50 | 0.05 | 0.06 | 0.05 | -37.50 % | 947 | 2,309 |
| 19.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 635 | 11,183 |
| 19.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 373 | 7,729 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 12,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 12,056 |
| 16.50 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,446 |
| 17.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,344 |
| 18.00 | 0.03 | 0.08 | 0.05 | -28.57 % | 399 | 6,346 |
| 18.50 | 0.30 | 0.34 | 0.34 | 13.33 % | 826 | 4,069 |
| 19.00 | 0.76 | 0.81 | 0.78 | 8.33 % | 151 | 5,554 |
| 19.50 | 1.26 | 1.32 | 0.98 | -3.92 % | 10 | 1,102 |
| 20.00 | 1.70 | 1.90 | 1.75 | 30.60 % | 1 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
