
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.60 | 7.05 | 5.85 | 5.825 | -3.04 | -34.20 % | 2 | 3 | 12/3/2025 |
13.00 | 3.60 | 4.90 | 4.18 | 4.25 | 0.00 | 0.00 % | 0 | 12 | - |
14.00 | 2.94 | 4.60 | 3.75 | 3.77 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 2.98 | 3.50 | 3.55 | 3.24 | 1.18 | 49.79 % | 1 | 1 | 12/3/2025 |
15.00 | 2.68 | 2.89 | 2.11 | 2.785 | 0.00 | 0.00 % | 0 | 55 | - |
15.50 | 1.80 | 2.63 | 0.00 | 2.215 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.61 | 1.93 | 1.85 | 1.77 | 0.78 | 72.90 % | 6 | 22 | 12/3/2025 |
16.50 | 1.21 | 1.42 | 1.34 | 1.315 | 0.43 | 47.25 % | 100 | 192 | 12/3/2025 |
17.00 | 0.86 | 0.91 | 0.92 | 0.885 | 0.40 | 76.92 % | 370 | 540 | 12/3/2025 |
17.50 | 0.45 | 0.49 | 0.48 | 0.47 | 0.25 | 108.70 % | 741 | 999 | 12/3/2025 |
18.00 | 0.16 | 0.19 | 0.17 | 0.175 | 0.10 | 142.86 % | 1,467 | 3,419 | 12/3/2025 |
18.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.04 | 200.00 % | 1,539 | 4,240 | 12/3/2025 |
19.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 317 | 1,382 | 12/3/2025 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 3,558 | 12/3/2025 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 6,215 | 12/3/2025 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,657 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,917 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 282 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 118 | - |
22.50 | 0.04 | 0.54 | 0.04 | 0.29 | 0.00 | 0.00 % | 0 | 114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 120 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 20 | - |
14.50 | 0.02 | 0.51 | 0.02 | 0.265 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 114 | - |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 10 | 535 | 12/3/2025 |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 86 | 3,123 | 12/3/2025 |
16.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 236 | 970 | 12/3/2025 |
17.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.16 | -80.00 % | 530 | 1,243 | 12/3/2025 |
17.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.33 | -71.74 % | 853 | 6,681 | 12/3/2025 |
18.00 | 0.25 | 0.36 | 0.38 | 0.305 | -0.43 | -53.09 % | 224 | 1,564 | 12/3/2025 |
18.50 | 0.68 | 0.73 | 0.71 | 0.705 | -0.68 | -48.92 % | 28 | 548 | 12/3/2025 |
19.00 | 1.09 | 1.30 | 1.18 | 1.195 | -0.60 | -33.71 % | 328 | 535 | 12/3/2025 |
19.50 | 0.54 | 2.88 | 1.67 | 1.71 | -0.89 | -34.77 % | 29 | 450 | 12/3/2025 |
20.00 | 1.94 | 3.40 | 2.18 | 2.67 | -0.63 | -22.42 % | 48 | 325 | 12/3/2025 |
20.50 | 2.26 | 2.92 | 2.49 | 2.59 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 2.83 | 4.35 | 3.10 | 3.59 | 1.54 | 98.72 % | 4 | 3 | 12/3/2025 |
21.50 | 3.55 | 3.85 | 3.60 | 3.70 | -0.40 | -10.00 % | 1 | 41 | 12/3/2025 |
22.00 | 3.95 | 4.35 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.30 | 4.75 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions