We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.80 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.61 | 1.93 | 1.85 | 72.90 % | 6 | 22 |
| 16.50 | 1.21 | 1.42 | 1.34 | 47.25 % | 100 | 192 |
| 17.00 | 0.86 | 0.91 | 0.92 | 76.92 % | 370 | 540 |
| 17.50 | 0.45 | 0.49 | 0.48 | 108.70 % | 741 | 999 |
| 18.00 | 0.16 | 0.19 | 0.17 | 142.86 % | 1,467 | 3,419 |
| 18.50 | 0.05 | 0.07 | 0.06 | 200.00 % | 1,539 | 4,240 |
| 19.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 317 | 1,382 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 3,558 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 6,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 10 | 535 |
| 16.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 86 | 3,123 |
| 16.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 236 | 970 |
| 17.00 | 0.03 | 0.05 | 0.04 | -80.00 % | 530 | 1,243 |
| 17.50 | 0.11 | 0.14 | 0.13 | -71.74 % | 853 | 6,681 |
| 18.00 | 0.25 | 0.36 | 0.38 | -53.09 % | 224 | 1,564 |
| 18.50 | 0.68 | 0.73 | 0.71 | -48.92 % | 28 | 548 |
| 19.00 | 1.09 | 1.30 | 1.18 | -33.71 % | 328 | 535 |
| 19.50 | 0.54 | 2.88 | 1.67 | -34.77 % | 29 | 450 |
| 20.00 | 1.94 | 3.40 | 2.18 | -22.42 % | 48 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
