We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.14 | 2.80 | 3.35 | 0.00 % | 0 | 0 |
| 35.00 | 2.13 | 2.30 | 2.62 | -30.13 % | 29 | 702 |
| 35.50 | 1.62 | 1.88 | 2.00 | -41.18 % | 101 | 489 |
| 36.00 | 1.11 | 1.35 | 1.39 | -49.45 % | 248 | 1,146 |
| 36.50 | 0.62 | 1.53 | 1.32 | -49.62 % | 28 | 534 |
| 37.00 | 0.12 | 1.00 | 0.74 | -60.64 % | 37 | 6,276 |
| 37.50 | 0.03 | 0.14 | 0.11 | -90.83 % | 317 | 1,313 |
| 38.00 | 0.02 | 0.05 | 0.02 | -98.00 % | 492 | 5,129 |
| 38.50 | 0.01 | 0.36 | 0.01 | -98.33 % | 246 | 1,009 |
| 39.00 | 0.01 | 0.10 | 0.01 | -96.43 % | 455 | 13,108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.28 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 19 | 9,406 |
| 35.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 3 | 1,616 |
| 36.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 37 | 3,137 |
| 36.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,020 |
| 37.00 | 0.05 | 0.13 | 0.17 | 1,600.00 % | 48 | 1,836 |
| 37.50 | 0.30 | 0.58 | 0.35 | 1,066.67 % | 181 | 995 |
| 38.00 | 0.68 | 2.06 | 0.71 | 1,083.33 % | 216 | 5,827 |
| 38.50 | 1.12 | 2.53 | 1.25 | 681.25 % | 551 | 853 |
| 39.00 | 1.70 | 1.86 | 1.71 | 402.94 % | 322 | 6,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
