We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 135 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 664 | Day's Range | 3.24 - 4.00 |
| Open | 3.60 | Prev Close | 3.00 | Last Trade | 21/2/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.33 | 2.43 | 2.62 | -12.08 % | 8 | 534 |
| 37.00 | 1.81 | 1.92 | 1.88 | 12.57 % | 147 | 6,384 |
| 37.50 | 1.34 | 1.44 | 1.20 | -5.51 % | 9 | 1,318 |
| 38.00 | 0.91 | 1.11 | 0.76 | -5.00 % | 62 | 5,137 |
| 38.50 | 0.53 | 0.57 | 0.48 | -11.11 % | 184 | 1,052 |
| 39.00 | 0.27 | 0.29 | 0.27 | -20.59 % | 2,940 | 15,477 |
| 39.50 | 0.11 | 0.14 | 0.11 | -31.25 % | 273 | 2,574 |
| 40.00 | 0.05 | 0.07 | 0.06 | -40.00 % | 1,598 | 10,361 |
| 40.50 | 0.02 | 0.04 | 0.02 | -66.67 % | 91 | 5,528 |
| 41.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 705 | 12,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 130 | 937 |
| 37.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 7 | 1,833 |
| 37.50 | 0.03 | 0.04 | 0.04 | -66.67 % | 69 | 1,018 |
| 38.00 | 0.06 | 0.09 | 0.08 | -65.22 % | 363 | 5,945 |
| 38.50 | 0.17 | 0.21 | 0.19 | -53.66 % | 156 | 855 |
| 39.00 | 0.37 | 0.43 | 0.45 | -30.77 % | 990 | 6,332 |
| 39.50 | 0.72 | 0.79 | 0.76 | -27.62 % | 40 | 1,024 |
| 40.00 | 1.15 | 1.22 | 1.36 | -26.09 % | 65 | 8,517 |
| 40.50 | 1.46 | 1.84 | 1.84 | -4.66 % | 3 | 60 |
| 41.00 | 2.08 | 2.20 | 2.37 | -10.23 % | 29 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
