We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.65 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 10.90 | 12.45 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 8.70 | 9.85 | 7.05 | -32.21 % | 1 | 15 |
| 237.50 | 5.80 | 8.35 | 6.82 | -10.26 % | 25 | 2 |
| 240.00 | 3.90 | 5.65 | 5.00 | -19.35 % | 9 | 4 |
| 242.50 | 2.75 | 3.50 | 3.20 | -21.38 % | 181 | 22 |
| 245.00 | 1.35 | 2.11 | 1.95 | -29.60 % | 122 | 202 |
| 247.50 | 0.84 | 1.14 | 1.19 | -29.59 % | 47 | 133 |
| 250.00 | 0.38 | 0.55 | 0.55 | -40.22 % | 681 | 319 |
| 252.50 | 0.09 | 0.26 | 0.21 | -61.82 % | 73 | 202 |
| 255.00 | 0.06 | 0.30 | 0.08 | -77.78 % | 16 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.19 | 0.32 | 0.28 | -58.82 % | 26 | 45 |
| 235.00 | 0.39 | 1.00 | 0.47 | -53.47 % | 366 | 916 |
| 237.50 | 0.49 | 1.18 | 0.85 | -43.71 % | 53 | 100 |
| 240.00 | 1.13 | 1.41 | 1.43 | -38.63 % | 190 | 515 |
| 242.50 | 1.94 | 2.47 | 2.10 | -34.98 % | 31 | 159 |
| 245.00 | 3.05 | 4.20 | 4.34 | 0.00 % | 24 | 2,638 |
| 247.50 | 4.10 | 6.85 | 6.60 | 13.79 % | 9 | 154 |
| 250.00 | 6.05 | 8.55 | 8.40 | 15.54 % | 14 | 981 |
| 252.50 | 8.65 | 10.00 | 8.80 | 0.00 % | 0 | 34 |
| 255.00 | 11.10 | 12.95 | 11.57 | -1.11 % | 2 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
