We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 73.00 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 81.00 | Open Interest | 11 | Day's Range | 60.10 - 88.99 |
| Open | 60.10 | Prev Close | 29.50 | Last Trade | 27/2/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,850.00 | 97.70 | 104.90 | 34.27 | 0.00 % | 0 | 104 |
| 1,860.00 | 90.60 | 97.90 | 87.00 | 214.08 % | 1 | 28 |
| 1,870.00 | 84.50 | 92.00 | 45.00 | 0.00 % | 0 | 8 |
| 1,880.00 | 78.70 | 85.80 | 14.10 | 0.00 % | 0 | 10 |
| 1,890.00 | 73.00 | 81.00 | 88.99 | 201.66 % | 7 | 11 |
| 1,900.00 | 67.80 | 74.90 | 81.28 | 248.84 % | 5 | 52 |
| 1,910.00 | 64.00 | 69.90 | 53.46 | 178.44 % | 2 | 9 |
| 1,920.00 | 58.00 | 65.00 | 65.83 | 306.86 % | 8 | 6 |
| 1,930.00 | 53.20 | 60.80 | 60.00 | 252.94 % | 4 | 4 |
| 1,940.00 | 49.00 | 56.00 | 52.50 | 1,421.74 % | 6 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,850.00 | 43.50 | 49.90 | 40.98 | -73.02 % | 6 | 25 |
| 1,860.00 | 47.30 | 53.00 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 51.30 | 56.90 | 66.09 | -20.47 % | 2 | 4 |
| 1,880.00 | 55.50 | 62.00 | 62.08 | -26.53 % | 2 | 18 |
| 1,890.00 | 58.50 | 65.90 | 60.15 | -28.90 % | 6 | 3 |
| 1,900.00 | 64.50 | 70.60 | 57.85 | -48.67 % | 3 | 6 |
| 1,910.00 | 69.50 | 75.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,920.00 | 74.60 | 81.00 | 72.00 | -42.22 % | 1 | 1 |
| 1,930.00 | 78.50 | 85.40 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 85.70 | 92.00 | 84.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
