H B Fuller FUL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	18.50	23.40	0.00	20.95	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	8.50	13.30	11.35	10.90	0	-
55.00	8.95	8.95	8.95	8.95	4	-
60.00	0.05	4.80	5.60	2.425	4	-
65.00	0.10	4.30	0.10	2.20	101	-
70.00	1.10	0.05	1.10	0.575	60	-
75.00	0.50	4.80	0.50	2.65	4	-
80.00	0.70	4.80	0.70	2.75	1	-
85.00	1.00	4.80	1.00	2.90	1	-
90.00	0.20	0.25	0.20	0.225	12	-
95.00	0.85	4.80	0.85	2.825	12	-
100.00	0.50	0.50	0.50	0.50	13	-
105.00	0.60	0.60	0.60	0.60	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.20	0.20	0.20	0.20	1	-
55.00	0.10	4.80	0.10	2.45	38	-
60.00	1.40	1.40	1.40	1.40	74	-
65.00	2.05	6.50	3.93	4.275	8	-
70.00	9.30	9.30	9.30	9.30	5	-
75.00	4.60	4.60	4.60	4.60	1	-
80.00	16.80	21.50	16.10	19.15	0	-
85.00	7.00	7.00	7.00	7.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	14.60	14.60	14.60	14.60	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	42.00	46.50	0.00	44.25	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.19 (69.77%)	4.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
RSLSReShape Lifesciences Inc	US$ 0.90 (-61.37%)	430.12k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0937 (33.86%)	93.92M
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
DGLYDigital Ally Inc	US$ 0.0869 (13.30%)	8.99M
MGOLMGO Global Inc	US$ 0.5294 (-26.23%)	6.53M
EDBLEdible Garden AG Inc	US$ 0.2344 (16.33%)	6.52M