We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.89 | Volume | 21 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 190 | Day's Range | 2.48 - 3.17 |
| Open | 2.90 | Prev Close | 5.18 | Last Trade | 22/11/2024 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.05 | 12.50 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 9.40 | 10.00 | 10.65 | 51.49 % | 12 | 89 |
| 172.50 | 6.40 | 8.30 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 4.75 | 5.15 | 5.25 | 47.89 % | 25 | 184 |
| 177.50 | 2.52 | 2.73 | 3.10 | 55.00 % | 59 | 438 |
| 180.00 | 0.97 | 1.07 | 1.07 | 32.10 % | 1,314 | 2,413 |
| 182.50 | 0.25 | 0.32 | 0.25 | 0.00 % | 290 | 537 |
| 185.00 | 0.07 | 0.10 | 0.10 | -9.09 % | 160 | 1,114 |
| 187.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 68 | 458 |
| 190.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 53 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.02 | 0.02 | -85.71 % | 8 | 65 |
| 170.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 61 | 975 |
| 172.50 | 0.03 | 0.05 | 0.04 | -85.19 % | 40 | 396 |
| 175.00 | 0.10 | 0.13 | 0.12 | -84.00 % | 28 | 504 |
| 177.50 | 0.35 | 0.42 | 0.40 | -74.03 % | 83 | 1,118 |
| 180.00 | 1.21 | 1.34 | 1.31 | -59.94 % | 86 | 365 |
| 182.50 | 2.89 | 3.15 | 3.00 | -42.08 % | 21 | 190 |
| 185.00 | 5.25 | 5.50 | 5.44 | -23.49 % | 11 | 107 |
| 187.50 | 7.60 | 8.05 | 7.77 | -23.75 % | 16 | 55 |
| 190.00 | 10.00 | 10.65 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
