We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 694 | Day's Range | 0.56 - 0.77 |
| Open | 0.71 | Prev Close | 1.74 | Last Trade | 18/3/2025 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 13.60 | 14.50 | 10.45 | 0.00 % | 0 | 42 |
| 190.00 | 11.30 | 11.90 | 11.05 | 30.00 % | 11 | 4,283 |
| 192.50 | 9.00 | 9.60 | 8.85 | 44.84 % | 4 | 75 |
| 195.00 | 6.80 | 7.40 | 7.65 | 71.91 % | 32 | 5,109 |
| 197.50 | 4.80 | 5.50 | 4.83 | 40.00 % | 27 | 404 |
| 200.00 | 3.55 | 3.80 | 3.77 | 77.00 % | 140 | 2,057 |
| 202.50 | 2.25 | 2.46 | 2.41 | 88.28 % | 182 | 513 |
| 205.00 | 1.25 | 1.46 | 1.38 | 72.50 % | 96 | 613 |
| 207.50 | 0.68 | 0.72 | 0.67 | 71.79 % | 123 | 3,265 |
| 210.00 | 0.33 | 0.39 | 0.38 | 90.00 % | 458 | 4,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.21 | 0.28 | 0.27 | -69.32 % | 563 | 235 |
| 190.00 | 0.34 | 0.40 | 0.41 | -60.95 % | 50 | 2,869 |
| 192.50 | 0.55 | 0.65 | 0.56 | -67.82 % | 25 | 694 |
| 195.00 | 0.89 | 1.02 | 0.95 | -64.55 % | 81 | 1,588 |
| 197.50 | 1.45 | 1.64 | 1.45 | -58.33 % | 32 | 301 |
| 200.00 | 2.28 | 2.42 | 2.30 | -55.51 % | 174 | 2,086 |
| 202.50 | 3.40 | 3.65 | 3.45 | -68.92 % | 55 | 238 |
| 205.00 | 4.95 | 5.30 | 8.86 | 0.00 % | 0 | 217 |
| 207.50 | 6.80 | 7.80 | 8.13 | -27.93 % | 2 | 31 |
| 210.00 | 8.65 | 9.90 | 9.70 | -25.67 % | 9 | 1,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
