We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 694 | Day's Range | 0.70 - 0.71 |
| Open | 0.71 | Prev Close | 1.74 | Last Trade | 18/3/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.35 | 13.55 | 10.45 | 0.00 % | 0 | 42 |
| 190.00 | 9.95 | 10.70 | 11.01 | 29.53 % | 1 | 4,283 |
| 192.50 | 7.70 | 8.50 | 8.85 | 44.84 % | 4 | 75 |
| 195.00 | 6.15 | 6.45 | 6.25 | 40.45 % | 30 | 5,109 |
| 197.50 | 4.30 | 4.65 | 4.37 | 26.67 % | 21 | 404 |
| 200.00 | 2.88 | 3.10 | 2.95 | 38.50 % | 97 | 2,057 |
| 202.50 | 1.73 | 1.94 | 2.14 | 67.19 % | 88 | 513 |
| 205.00 | 0.94 | 1.13 | 1.12 | 40.00 % | 60 | 613 |
| 207.50 | 0.49 | 0.62 | 0.65 | 66.67 % | 81 | 3,265 |
| 210.00 | 0.25 | 0.34 | 0.32 | 60.00 % | 49 | 4,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.29 | 0.35 | 0.27 | -69.32 % | 533 | 235 |
| 190.00 | 0.45 | 0.54 | 0.44 | -58.10 % | 46 | 2,869 |
| 192.50 | 0.65 | 0.85 | 0.70 | -59.77 % | 2 | 694 |
| 195.00 | 1.18 | 1.32 | 1.32 | -50.75 % | 70 | 1,588 |
| 197.50 | 1.87 | 2.07 | 1.88 | -45.98 % | 25 | 301 |
| 200.00 | 2.86 | 3.05 | 2.97 | -42.55 % | 105 | 2,086 |
| 202.50 | 4.15 | 4.50 | 3.94 | -64.50 % | 15 | 238 |
| 205.00 | 5.85 | 6.20 | 8.86 | 0.00 % | 0 | 217 |
| 207.50 | 7.85 | 8.25 | 8.13 | -27.93 % | 2 | 31 |
| 210.00 | 9.90 | 10.50 | 9.70 | -25.67 % | 9 | 1,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
