ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GE GE Aerospace

203.19
6.08 (3.08%)
Last Updated: 05:50:43
Delayed by 15 minutes

GE Mar 21 2025 192.5 Put

0.48 -1.26 (-72.41%)
Bid 0.34 Volume 33 Exp. Date 21 Mar 2025
Offer 0.41 Open Interest 694 Day's Range 0.42 - 0.77
Open 0.71 Prev Close 1.74 Last Trade 18/3/2025 05:36

GE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0013.3515.3012.6548.82 %164,283
192.5011.0012.3010.0063.67 %675
195.008.759.057.9177.75 %385,109
197.506.656.954.8340.00 %27404
200.004.755.004.65118.31 %3022,057
202.503.153.403.25153.91 %256513
205.001.882.122.00150.00 %159613
207.500.951.211.14192.31 %2103,265
210.000.550.600.55175.00 %4744,057
212.500.220.300.215.00 %572325

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.210.270.28-73.33 %792,869
192.500.340.410.48-72.41 %33694
195.000.560.650.67-75.00 %1941,588
197.500.891.041.11-68.10 %43301
200.001.331.651.83-64.60 %2402,086
202.502.402.562.50-77.48 %133238
205.003.503.858.860.00 %0217
207.505.105.456.95-38.39 %331
210.007.007.407.60-41.76 %111,289
212.509.1010.0021.260.00 %01