ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GE GE Aerospace

201.1775
4.07 (2.06%)
Last Updated: 03:15:01
Delayed by 15 minutes

GE Mar 21 2025 192.5 Put

0.56 -1.18 (-67.82%)
Bid 0.55 Volume 25 Exp. Date 21 Mar 2025
Offer 0.65 Open Interest 694 Day's Range 0.56 - 0.77
Open 0.71 Prev Close 1.74 Last Trade 18/3/2025 03:10

GE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
187.5013.6014.5010.450.00 %042
190.0011.3011.9011.0530.00 %114,283
192.509.009.608.8544.84 %475
195.006.807.407.6571.91 %325,109
197.504.805.504.8340.00 %27404
200.003.553.803.7777.00 %1402,057
202.502.252.462.4188.28 %182513
205.001.251.461.3872.50 %96613
207.500.680.720.6771.79 %1233,265
210.000.330.390.3890.00 %4584,057

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
187.500.210.280.27-69.32 %563235
190.000.340.400.41-60.95 %502,869
192.500.550.650.56-67.82 %25694
195.000.891.020.95-64.55 %811,588
197.501.451.641.45-58.33 %32301
200.002.282.422.30-55.51 %1742,086
202.503.403.653.45-68.92 %55238
205.004.955.308.860.00 %0217
207.506.807.808.13-27.93 %231
210.008.659.909.70-25.67 %91,289