We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.34 | Volume | 33 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 694 | Day's Range | 0.42 - 0.77 |
| Open | 0.71 | Prev Close | 1.74 | Last Trade | 18/3/2025 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 13.35 | 15.30 | 12.65 | 48.82 % | 16 | 4,283 |
| 192.50 | 11.00 | 12.30 | 10.00 | 63.67 % | 6 | 75 |
| 195.00 | 8.75 | 9.05 | 7.91 | 77.75 % | 38 | 5,109 |
| 197.50 | 6.65 | 6.95 | 4.83 | 40.00 % | 27 | 404 |
| 200.00 | 4.75 | 5.00 | 4.65 | 118.31 % | 302 | 2,057 |
| 202.50 | 3.15 | 3.40 | 3.25 | 153.91 % | 256 | 513 |
| 205.00 | 1.88 | 2.12 | 2.00 | 150.00 % | 159 | 613 |
| 207.50 | 0.95 | 1.21 | 1.14 | 192.31 % | 210 | 3,265 |
| 210.00 | 0.55 | 0.60 | 0.55 | 175.00 % | 474 | 4,057 |
| 212.50 | 0.22 | 0.30 | 0.21 | 5.00 % | 572 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.21 | 0.27 | 0.28 | -73.33 % | 79 | 2,869 |
| 192.50 | 0.34 | 0.41 | 0.48 | -72.41 % | 33 | 694 |
| 195.00 | 0.56 | 0.65 | 0.67 | -75.00 % | 194 | 1,588 |
| 197.50 | 0.89 | 1.04 | 1.11 | -68.10 % | 43 | 301 |
| 200.00 | 1.33 | 1.65 | 1.83 | -64.60 % | 240 | 2,086 |
| 202.50 | 2.40 | 2.56 | 2.50 | -77.48 % | 133 | 238 |
| 205.00 | 3.50 | 3.85 | 8.86 | 0.00 % | 0 | 217 |
| 207.50 | 5.10 | 5.45 | 6.95 | -38.39 % | 3 | 31 |
| 210.00 | 7.00 | 7.40 | 7.60 | -41.76 % | 11 | 1,289 |
| 212.50 | 9.10 | 10.00 | 21.26 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
