
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 32.80 | 35.90 | 34.30 | 34.35 | 2.45 | 7.69 % | 33 | 11 | 18/4/2025 |
297.50 | 31.20 | 34.00 | 43.19 | 32.60 | 13.19 | 43.97 % | 1 | 2 | 17/4/2025 |
300.00 | 29.60 | 31.90 | 34.40 | 30.75 | 2.00 | 6.17 % | 3 | 83 | 18/4/2025 |
302.50 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 % | 0 | 32 | - |
305.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 % | 0 | 43 | - |
307.50 | 24.30 | 26.60 | 27.92 | 25.45 | 1.72 | 6.56 % | 1 | 4 | 18/4/2025 |
310.00 | 22.20 | 24.50 | 23.70 | 23.35 | -2.12 | -8.21 % | 21 | 46 | 18/4/2025 |
312.50 | 20.50 | 23.40 | 22.90 | 21.95 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 20.88 | 20.88 | 20.88 | 20.88 | 0.00 | 0.00 % | 0 | 89 | - |
317.50 | 17.50 | 20.50 | 20.80 | 19.00 | -1.00 | -4.59 % | 10 | 4 | 18/4/2025 |
320.00 | 16.10 | 18.80 | 18.94 | 17.45 | -0.86 | -4.34 % | 25 | 117 | 18/4/2025 |
322.50 | 15.10 | 16.90 | 16.23 | 16.00 | -2.27 | -12.27 % | 94 | 103 | 18/4/2025 |
325.00 | 13.50 | 15.50 | 14.80 | 14.50 | -1.50 | -9.20 % | 66 | 151 | 18/4/2025 |
327.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 69 | - |
330.00 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 % | 0 | 59 | - |
332.50 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00 % | 0 | 18 | - |
335.00 | 9.30 | 11.50 | 10.20 | 10.40 | -2.15 | -17.41 % | 82 | 110 | 18/4/2025 |
337.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 123 | - |
340.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 145 | - |
342.50 | 6.60 | 7.50 | 8.20 | 7.05 | -2.10 | -20.39 % | 4 | 15 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 15 | - |
297.50 | 6.30 | 7.20 | 10.00 | 6.75 | 0.00 | 0.00 % | 0 | 46 | - |
300.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 40 | - |
302.50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 8.50 | 10.00 | 9.20 | 9.25 | -1.57 | -14.58 % | 7 | 57 | 18/4/2025 |
307.50 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 % | 0 | 35 | - |
312.50 | 9.90 | 12.60 | 11.45 | 11.25 | 0.35 | 3.15 % | 11 | 4 | 18/4/2025 |
315.00 | 11.20 | 13.00 | 10.80 | 12.10 | -1.40 | -11.48 % | 49 | 225 | 18/4/2025 |
317.50 | 11.70 | 13.80 | 12.80 | 12.75 | -2.80 | -17.95 % | 11 | 35 | 18/4/2025 |
320.00 | 13.00 | 15.30 | 14.25 | 14.15 | 0.45 | 3.26 % | 32 | 92 | 18/4/2025 |
322.50 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 % | 0 | 19 | - |
325.00 | 15.50 | 17.50 | 15.40 | 16.50 | -1.20 | -7.23 % | 14 | 70 | 18/4/2025 |
327.50 | 16.90 | 18.10 | 17.15 | 17.50 | -0.35 | -2.00 % | 11 | 27 | 18/4/2025 |
330.00 | 18.37 | 18.37 | 18.37 | 18.37 | 0.00 | 0.00 % | 0 | 23 | - |
332.50 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 % | 0 | 23 | - |
335.00 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 % | 0 | 20 | - |
337.50 | 22.10 | 24.90 | 21.60 | 23.50 | 0.00 | 0.00 % | 10 | 0 | 18/4/2025 |
340.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 35 | - |
342.50 | 25.00 | 27.50 | 24.30 | 26.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions