ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GE Vernova Inc

GE Vernova Inc (GEV)

323.55
-4.61
(-1.40%)
Closed 18 April 6:00AM
320.00
-3.55
( -1.10% )
Pre Market: 6:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
295.0032.8035.9034.3034.352.457.69 %331118/4/2025
297.5031.2034.0043.1932.6013.1943.97 %1217/4/2025
300.0029.6031.9034.4030.752.006.17 %38318/4/2025
302.5031.4031.4031.4031.400.000.00 %032-
305.0030.0030.0030.0030.000.000.00 %043-
307.5024.3026.6027.9225.451.726.56 %1418/4/2025
310.0022.2024.5023.7023.35-2.12-8.21 %214618/4/2025
312.5020.5023.4022.9021.950.000.00 %03-
315.0020.8820.8820.8820.880.000.00 %089-
317.5017.5020.5020.8019.00-1.00-4.59 %10418/4/2025
320.0016.1018.8018.9417.45-0.86-4.34 %2511718/4/2025
322.5015.1016.9016.2316.00-2.27-12.27 %9410318/4/2025
325.0013.5015.5014.8014.50-1.50-9.20 %6615118/4/2025
327.5013.5013.5013.5013.500.000.00 %069-
330.0012.7012.7012.7012.700.000.00 %059-
332.5011.0211.0211.0211.020.000.00 %018-
335.009.3011.5010.2010.40-2.15-17.41 %8211018/4/2025
337.5010.0010.0010.0010.000.000.00 %0123-
340.008.208.208.208.200.000.00 %0145-
342.506.607.508.207.05-2.10-20.39 %41518/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
295.006.006.006.006.000.000.00 %015-
297.506.307.2010.006.750.000.00 %046-
300.007.507.507.507.500.000.00 %040-
302.508.068.068.068.060.000.00 %01-
305.008.5010.009.209.25-1.57-14.58 %75718/4/2025
307.508.308.308.308.300.000.00 %03-
310.0010.3510.3510.3510.350.000.00 %035-
312.509.9012.6011.4511.250.353.15 %11418/4/2025
315.0011.2013.0010.8012.10-1.40-11.48 %4922518/4/2025
317.5011.7013.8012.8012.75-2.80-17.95 %113518/4/2025
320.0013.0015.3014.2514.150.453.26 %329218/4/2025
322.5015.1315.1315.1315.130.000.00 %019-
325.0015.5017.5015.4016.50-1.20-7.23 %147018/4/2025
327.5016.9018.1017.1517.50-0.35-2.00 %112718/4/2025
330.0018.3718.3718.3718.370.000.00 %023-
332.5018.2518.2518.2518.250.000.00 %023-
335.0021.7021.7021.7021.700.000.00 %020-
337.5022.1024.9021.6023.500.000.00 %10018/4/2025
340.0025.0025.0025.0025.000.000.00 %035-
342.5025.0027.5024.3026.250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
US$ 3.85
(72.65%)
1.22M
LBTYBLiberty Global Ltd
US$ 16.39
(61.64%)
3
BHSTBioHarvest Sciences Inc
US$ 8.99
(59.12%)
4
ENTAEnanta Pharmaceuticals Inc
US$ 7.93
(55.49%)
5
CLARClarus Corporation
US$ 4.99
(53.07%)
4
BETRBetter Home and Finance Holding Company
US$ 6.01
(-57.94%)
3
PWPPerella Weinberg Partners
US$ 7.00
(-55.70%)
204
FORAForian Inc
US$ 1.01
(-48.34%)
2
TASKTaskUs Inc
US$ 7.01
(-45.91%)
4
VIAVViavi Solutions Inc
US$ 5.50
(-44.22%)
101
DMNDamon Inc
US$ 0.0036
(5.88%)
38.84M
STSSSharps Technology Inc
US$ 0.036
(12.50%)
36.1M
GUREGulf Resources Inc
US$ 1.37
(43.61%)
6.46M
FMTOFemto Technologies Inc
US$ 0.0161
(-15.26%)
4.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.15
(-6.78%)
3.97M

Discussion

View Full Feed
ksquared ksquared 8 minutes ago
Here’s a better idea, Joe: What if you charge $300K NOT to speak?
By Post Editorial Board Published April 20, 2025, 6:10 p.m. ET

Ex-prez Joe Biden wants $300,000 a pop to speak at big-ticket events, but he’s reportedly getting few takers . . . and we can’t say we’re shocked.
cojoboy cojoboy 9 minutes ago
Starting to lose whatever faith I had in this stock..???smh🤔🤔🤔
CGAC
getmenews getmenews 10 minutes ago
Be traveling soon, saw what appears to be everyone's belief in what will bring higher prices following the M2 Money supply, Dear POTUS, I will defend my children's rights first, America Second, be seeing you next week,

Hope I'm wrong about about the charts I posted, but, I have never
BTCUSD
Trader484 Trader484 12 minutes ago
Educated investors are not listening to a person who conducts themselves as you do.
You spread false and defamatory information. Putting you, Pepe, on constructive notice to cease and desist. You are attempting to manipulate financial investments.
AZRH
12yearplan 12yearplan 17 minutes ago
It's a little more problematic than what party is in power..
[yt]JMBYu840JJE[/yt]
[yt]ge5wsaTpuz8[/yt]
[yt]UpPRkyXrBd0[/yt]
Trader484 Trader484 17 minutes ago
Give it a rest. You post nonstop and have old and fake news. Just exhausting. You distort facts and do not have complete information, however you post as if you do.
Not changing minds regarding any investment here or on other boards.
AZRH
Bull_Dolphin Bull_Dolphin 19 minutes ago
Get ready for the next dem hoax headlined, JD assassinates pope:

https://www.oann.com/newsroom/vance-meets-with-pope-francis-on-easter-sunday-i-pray-for-you-everyday/
ksquared ksquared 22 minutes ago
Morning, Larry. The timing of the Pope's death is exquisite.
Glad to see you're still alive and kicking.
Here's to the new day above the sod.
JLuv1982 JLuv1982 23 minutes ago
Provocation lookin for an update. Not a roll call. Next time you message have something to offer.
CUBT
Investor2014 Investor2014 24 minutes ago
In the last month the $VIX has gone up by almost 70% - I wonder what that might be correlated to 😉...like say the EUR/USD rate and who knows maybe even tariffs.

So those from outside the U.S. with $AVXL holdings and other U.S. stock, it is has some influence, but nothing like
AVXL VIX
facts_matter14 facts_matter14 28 minutes ago
Where is the VERIFIABLE FACTS dude when you need the Acer scam confirmed???





.
SRMX
cojoboy cojoboy 30 minutes ago
Does not address the question.??
IGPK
St. Sauvage St. Sauvage 32 minutes ago
Come on George!
Lop some sort of crypto bomb into WNFT that wil make the formerly potential nft merger look like a fire craker 
The time is now!
Big Belief in
WNFT
wimike wimike 37 minutes ago
Stuttgart is closed to observe Easter Monday, as is most of Europe.
NWBO
Investor2014 Investor2014 42 minutes ago
If regulatory sense pertains then running confirmatory trials will still be needed to established efficacy in the 'old fashioned' sense. Just as it is now with accelerated approval basen upon a biomarker reasonably indicative of efficacy.

In some indication over time certain biomarke
AVXL
LowFloatLopes LowFloatLopes 44 minutes ago
Take that info with a grain of salt, last week was a short week due to Easter eeekend, and we still finished up 30%+ !!!!! 
.02+ coming
FITY
asp42001 asp42001 44 minutes ago
1-Stop E2E Bill & Pay Secure FusioN?

Usio, trusted with billions of dollars in transactions, is a leading fintech payment solution. The Usio Platform delivers the most secure,
simple and cost effective payment experience for our partners and their customers. Plus, Usio holds
USIO
eagle8 eagle8 48 minutes ago
Please delete.
NWBO
diggitydoodle diggitydoodle 49 minutes ago
It's just "FUD & fraud" everything.
He created a red herring to blame folks who simply say how it is.
I wonder how much he gets paid by the hour for that schtick!? 🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????
RNVA
Seminole Red Seminole Red 55 minutes ago
sounds good to me Iggy
PegnVA PegnVA 55 minutes ago
Pope Francis, first Latin American pontiff, dead at 88
https://www.washingtonpost.com/world/2025/04/21/pope-francis-dead/
Peter J Peter J 55 minutes ago
Oh, wait... Dickran, I found that article myself:

https://www.youtube.com/watch?v=ANa4gFQF-3o&t=45s Short Mysteries

🤣
ERHE