We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 88 | Day's Range | 6.51 - 14.40 |
| Open | 6.51 | Prev Close | 5.70 | Last Trade | 19/3/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 12.90 | 15.30 | 12.50 | -49.60 % | 14 | 134 |
| 312.50 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 84 |
| 315.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 49 |
| 317.50 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 73 |
| 320.00 | 7.10 | 8.00 | 7.25 | -58.33 % | 126 | 339 |
| 322.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 38 |
| 325.00 | 4.89 | 4.89 | 4.89 | 0.00 % | 0 | 213 |
| 327.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 9 |
| 330.00 | 3.40 | 3.80 | 3.60 | -65.28 % | 167 | 1,786 |
| 332.50 | 2.75 | 3.10 | 3.10 | -68.37 % | 17 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 4.30 | 4.70 | 4.90 | 188.24 % | 86 | 335 |
| 312.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 54 |
| 315.00 | 5.70 | 6.50 | 6.10 | 134.62 % | 26 | 144 |
| 317.50 | 5.40 | 7.80 | 8.30 | 144.12 % | 7 | 27 |
| 320.00 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 513 |
| 322.50 | 9.60 | 10.30 | 10.10 | 137.65 % | 55 | 76 |
| 325.00 | 11.00 | 11.60 | 13.25 | 132.46 % | 27 | 88 |
| 327.50 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 49 |
| 330.00 | 14.70 | 14.70 | 14.70 | 0.00 % | 0 | 492 |
| 332.50 | 14.70 | 17.30 | 18.50 | 107.87 % | 3 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
