We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 88 | Day's Range | 6.51 - 14.40 |
| Open | 6.51 | Prev Close | 5.70 | Last Trade | 19/3/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 14.60 | 17.20 | 17.57 | -38.13 % | 2 | 21 |
| 310.00 | 12.90 | 15.30 | 12.50 | -49.60 % | 14 | 134 |
| 312.50 | 11.20 | 13.90 | 13.30 | -43.76 % | 3 | 84 |
| 315.00 | 9.70 | 10.60 | 10.50 | -50.24 % | 19 | 62 |
| 317.50 | 8.30 | 9.20 | 7.70 | -57.92 % | 46 | 45 |
| 320.00 | 7.10 | 8.00 | 7.25 | -58.33 % | 126 | 339 |
| 322.50 | 6.00 | 6.70 | 6.30 | -57.72 % | 18 | 37 |
| 325.00 | 5.00 | 5.60 | 4.89 | -63.23 % | 71 | 223 |
| 327.50 | 4.10 | 4.60 | 3.90 | -57.75 % | 4 | 8 |
| 330.00 | 3.40 | 3.80 | 3.60 | -65.28 % | 167 | 1,786 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 2.60 | 4.00 | 4.00 | 175.86 % | 57 | 42 |
| 310.00 | 4.30 | 4.70 | 4.90 | 188.24 % | 86 | 335 |
| 312.50 | 4.40 | 5.60 | 5.50 | 150.00 % | 10 | 56 |
| 315.00 | 5.70 | 6.50 | 6.10 | 134.62 % | 26 | 144 |
| 317.50 | 5.40 | 7.80 | 8.30 | 144.12 % | 7 | 27 |
| 320.00 | 7.60 | 9.00 | 8.55 | 122.08 % | 20 | 1,063 |
| 322.50 | 9.60 | 10.30 | 10.10 | 137.65 % | 55 | 76 |
| 325.00 | 11.00 | 11.60 | 13.25 | 132.46 % | 27 | 88 |
| 327.50 | 11.90 | 13.50 | 13.20 | 109.52 % | 29 | 30 |
| 330.00 | 13.00 | 15.20 | 14.70 | 83.75 % | 35 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
