ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GWRE GuideWire Software Inc

218.40
0.73 (0.34%)
Pre Market
Last Updated: 23:33:04
Delayed by 15 minutes

GWRE Feb 21 2025 165 Call

8.60 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 21 Feb 2025
Offer 8.60 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.60 Last Trade - -

GWRE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.003.103.103.100.00 %0153
190.0026.8029.5023.600.00 %0275
195.000.760.760.760.00 %04
200.000.400.400.400.00 %010
210.009.0010.809.40-8.74 %7251,263
220.003.304.203.60-12.20 %31,077
230.000.751.401.00-20.00 %1280
240.000.101.150.32-20.00 %214

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.750.650.750.00 %06
190.000.400.600.400.00 %05
195.001.200.950.24-80.00 %261
200.000.300.600.40-28.57 %3109
210.001.552.001.60-20.00 %593563
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00