
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.50 | 17.90 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.10 | 16.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.30 | 13.90 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 11.30 | 10.62 | 0.00 | -0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 5.40 | 6.10 | 4.95 | 0.00 | 0.00 % | 0 | 21 | - |
37.50 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1,327 | - |
42.50 | 0.20 | 0.35 | 0.27 | 0.275 | -0.08 | -22.86 % | 4 | 867 | 02/4/2025 |
45.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 187 | - |
47.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 113 | - |
50.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 519 | - |
52.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 149 | - |
55.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 62 | - |
57.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 170 | - |
62.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.19 | 0.15 | 0.03 | 0.17 | -0.16 | -84.21 % | 3 | 9 | 02/4/2025 |
32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,112 | - |
35.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 10 | 3,523 | 02/4/2025 |
37.50 | 0.55 | 0.65 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 344 | - |
40.00 | 1.55 | 1.70 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 760 | - |
42.50 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 % | 0 | 282 | - |
45.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 148 | - |
47.50 | 7.70 | 9.00 | 9.10 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 9 | - |
52.50 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.70 | 22.00 | 19.30 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 21.90 | 24.70 | 22.03 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions