ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GXO Logistics Inc

GXO Logistics Inc (GXO)

39.39
0.31
(0.79%)
Closed 02 April 7:00AM
39.42
0.03
( 0.08% )
Pre Market: 11:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5015.5017.900.0016.700.000.00 %00-
25.0013.1016.300.0014.700.000.00 %00-
27.5011.3013.900.0012.600.000.00 %00-
30.008.7011.3010.620.00-0.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.004.505.406.104.950.000.00 %021-
37.502.632.632.632.630.000.00 %066-
40.001.001.001.001.000.000.00 %01,327-
42.500.200.350.270.275-0.08-22.86 %486702/4/2025
45.000.080.080.080.080.000.00 %0187-
47.500.070.750.070.410.000.00 %0113-
50.000.200.500.200.350.000.00 %0519-
52.500.270.270.270.270.000.00 %0149-
55.000.080.150.080.1150.000.00 %062-
57.500.450.750.450.600.000.00 %018-
60.000.150.150.150.150.000.00 %0170-
62.500.400.400.400.400.000.00 %0188-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.250.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
27.500.000.100.000.000.000.00 %00-
30.000.190.150.030.17-0.16-84.21 %3902/4/2025
32.500.100.100.100.100.000.00 %01,112-
35.000.150.250.250.200.0525.00 %103,52302/4/2025
37.500.550.650.750.600.000.00 %0344-
40.001.551.701.751.6250.000.00 %0760-
42.502.762.762.762.760.000.00 %0282-
45.007.007.007.007.000.000.00 %0148-
47.507.709.009.108.350.000.00 %01-
50.009.009.009.009.000.000.00 %09-
52.5011.6011.6011.6011.600.000.00 %050-
55.0014.6014.6014.6014.600.000.00 %00-
57.5017.1017.1017.1017.100.000.00 %00-
60.0019.7022.0019.3020.850.000.00 %00-
62.5021.9024.7022.0323.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
US$ 1.52
(208.44%)
68.77M
DGLYDigital Ally Inc
US$ 0.0719
(176.54%)
330.12M
SHFSSHF Holdings Inc
US$ 6.60
(57.52%)
136
SBFMSunshine Biopharma Inc
US$ 3.27
(57.21%)
16.74M
QSEAUQuartzsea Acquisition Corporation
US$ 15.77
(56.14%)
418
JYDJayud Global Logistics Ltd
US$ 1.6306
(-79.54%)
1.29M
RSLSReShape Lifesciences Inc
US$ 0.6048
(-61.96%)
37.45M
SYRASyra Health Corporation
US$ 0.1429
(-47.05%)
276.43k
MTEXMannatech Inc
US$ 5.20
(-40.30%)
11
BRIDBridgford Foods Corp
US$ 5.01
(-38.15%)
11
DGLYDigital Ally Inc
US$ 0.0719
(176.54%)
330.13M
DMNDamon Inc
US$ 0.0134
(11.67%)
115.64M
IBGInnovation Beverage Group Limited
US$ 1.52
(208.44%)
68.81M
STSSSharps Technology Inc
US$ 0.030001
(9.89%)
60.99M
AGMHAGM Group Holdings Inc
US$ 0.0474
(9.85%)
58.7M

GXO Discussion

View Posts
makinezmoney makinezmoney 3 weeks ago
$GXO: Thats a bullflag breakout on the Intraday

Now $39.50

Should go over $41

GO $GXO
👍️0
ProfitScout ProfitScout 2 years ago
$AITX Identifies GXO as Robotic Assistance Devices’ (RAD’s) Largest Client

Detroit, Michigan, February 8, 2022 — Artificial Intelligence Technology Solutions, Inc., (the “Company”) (OTCPK:AITX), a global leader in AI-driven security and productivity solutions for enterprise clients, along with its wholly owned subsidiary, Robotic Assistance Devices, Inc. (RAD), has received permission to identify its largest client, GXO Logistics, Inc. (NYSE: GXO), the world’s largest pure-play contract logistics provider.

Also announced today was a press release from GXO confirming the partnership with AITX and RAD. Read the GXO press release: https://www.globenewswire.com/news-release/2023/02/08/2603781/0/en/GXO-Expands-Partnership-with-Artifical-Intelligence-Technology-Solutions-to-Enhance-Safety-and-Security.html

“GXO’s customers depend on our technological expertise and operational excellence and having a robust security program is a key part of the solution suite we offer,” said Thomas Nelson, Senior Director of Security at GXO. “By combining our logistics expertise with RAD’s innovative robotics, we’ve deployed even more cost-effective solutions that didn’t exist just a few years ago. We look forward to continuing our partnership with RAD as we increase safety and drive efficiencies for our customers.”

GXO’s commitment to new technology gives customers the benefits of improved performance, lower costs and greater end-consumer satisfaction. The company has been using RAD technology since 2018 and is in the process of implementing a wide assortment of robotic security devices across 15 sites. GXO plans to increase this initial deployment by nearly 20% in 2023. The devices perform a variety of tasks, including video surveillance and analytics, virtual barriers and added inventory security for high-value product, and they combine robotics with advanced video surveillance and analytics, artificial intelligence and software to enhance safety and security.

“It’s a pleasure to work with GXO on successfully deploying advanced security solutions,” said Steve Reinharz CEO of AITX and RAD. “In 2022, we saw more deployments for GXO than in any other year of our partnership and we foresee many more fruitful years of working with GXO.”

By installing RAD solutions end user clients, like GXO, can deploy cost-effective security solutions that complement existing staff. RAD’s security robots are typically placed to perform repetitive, monotonous tasks, often in remote or dangerous locations. This positioning strategy immediately broadens and extends the reach of manned guarding staff, acting as a solid force-multiplier.

https://aitx.ai/aitx-identifies-gxo-as-robotic-assistance-devices-rads-largest-client/
👍️ 2
Nebuchadnezzar Nebuchadnezzar 4 years ago
GXO

👍️0