We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 328 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 22.90 | 26.00 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 18.30 | 21.50 | 25.30 | 0.00 % | 0 | 2 |
| 290.00 | 13.30 | 17.00 | 17.80 | 0.00 % | 0 | 46 |
| 295.00 | 9.30 | 13.50 | 7.80 | 0.00 % | 0 | 4 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.60 | 4.00 | 4.00 | -11.11 % | 164 | 261 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.60 | 1.45 | 1.50 | -16.67 % | 20 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.30 | 2.35 | 2.67 | 434.00 % | 12 | 692 |
| 295.00 | 2.10 | 3.50 | 2.50 | 208.64 % | 18 | 545 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 12.10 | 15.50 | 14.20 | 74.23 % | 41 | 771 |
| 320.00 | 15.90 | 19.80 | 10.60 | 0.00 % | 0 | 328 |
| 325.00 | 20.50 | 23.90 | 17.41 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
