We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 301 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 347 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 04/7/2024 02:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 13.60 | 11.50 | 0.00 % | 0 | 380 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 3.30 | 2.07 | -21.89 % | 89 | 501 |
| 70.00 | 0.15 | 0.25 | 0.25 | -41.86 % | 8 | 1,086 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.22 | 2.15 | 0.22 | 0.00 % | 0 | 18 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 2.15 | 0.10 | 150.00 % | 10 | 2,544 |
| 55.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 902 |
| 60.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 301 | 347 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.15 | 4.00 | 15.78 | 0.00 % | 0 | 0 |
| 75.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
