We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 18.70 | 17.50 | 40.00 % | 20 | 21 |
| 105.00 | 12.10 | 14.20 | 12.30 | 6.49 % | 80 | 76 |
| 110.00 | 8.30 | 8.90 | 8.40 | 5.66 % | 163 | 482 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.45 | 1.75 | 1.33 | 0.76 % | 6 | 726 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 46 |
| 100.00 | 0.10 | 0.25 | 0.50 | 0.00 % | 0 | 64 |
| 105.00 | 0.20 | 0.30 | 0.21 | 0.00 % | 0 | 150 |
| 110.00 | 0.40 | 0.60 | 0.58 | 0.00 % | 0 | 394 |
| 115.00 | 1.20 | 1.40 | 1.43 | -9.49 % | 7 | 145 |
| 120.00 | 3.30 | 3.70 | 3.90 | -56.67 % | 100 | 81 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.60 | 13.60 | 15.30 | 0.00 % | 0 | 1 |
| 135.00 | 15.80 | 18.50 | 15.90 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
