We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 12.27 | 12.27 | 12.27 | 0.00 % | 0 | 107 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.16 | 12.16 | 12.16 | 0.00 % | 0 | 1,098 |
| 40.50 | 12.15 | 12.15 | 12.15 | 0.00 % | 0 | 18 |
| 41.00 | 11.15 | 11.15 | 11.15 | 0.00 % | 0 | 138 |
| 41.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 32 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 133 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 222 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 931 |
| 40.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 15,564 |
| 40.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 976 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 404 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 3,653 |
| 43.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 5,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
