We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.22 | Volume | 3,818 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 103 | Day's Range | 1.48 - 4.07 |
| Open | 3.09 | Prev Close | 3.10 | Last Trade | 25/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 11.05 | 13.00 | 12.15 | -61.22 % | 11 | 13 |
| 41.00 | 10.20 | 12.00 | 11.15 | -34.41 % | 29 | 119 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.00 | 11.15 | 9.00 | -22.41 % | 197 | 66 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 8.90 | 10.75 | 9.27 | -5.89 % | 40 | 135 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.85 | 1.00 | 0.93 | -54.63 % | 707 | 557 |
| 40.00 | 1.05 | 1.07 | 1.06 | -51.82 % | 9,240 | 11,473 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.12 | 1.50 | 1.26 | -49.80 % | 1,001 | 1,149 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.22 | 2.02 | 1.60 | -48.39 % | 3,818 | 103 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.51 | 2.24 | 1.90 | -44.12 % | 1,109 | 1,011 |
| 44.00 | 1.92 | 2.10 | 2.00 | -41.35 % | 4,993 | 16,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
