We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 90 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 375 | Day's Range | 4.85 - 10.00 |
| Open | 5.95 | Prev Close | 9.40 | Last Trade | 25/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 13.60 | 12.16 | 6.67 % | 274 | 1,062 |
| 40.50 | 11.05 | 13.00 | 12.15 | -61.22 % | 11 | 13 |
| 41.00 | 10.20 | 12.00 | 11.15 | -34.41 % | 29 | 119 |
| 41.50 | 10.10 | 12.80 | 10.20 | -16.39 % | 30 | 26 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 8.90 | 10.75 | 9.27 | -5.89 % | 40 | 135 |
| 44.00 | 8.10 | 11.15 | 9.30 | -1.06 % | 90 | 375 |
| 44.50 | 7.95 | 10.10 | 9.50 | 0.11 % | 104 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.05 | 1.07 | 1.06 | -51.82 % | 9,240 | 11,473 |
| 40.50 | 1.00 | 1.30 | 1.15 | -53.25 % | 1,085 | 89 |
| 41.00 | 1.12 | 1.50 | 1.26 | -49.80 % | 1,001 | 1,149 |
| 41.50 | 0.84 | 1.77 | 1.40 | -49.09 % | 474 | 91 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.60 | 1.75 | 1.74 | -44.76 % | 2,662 | 4,829 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.92 | 2.10 | 2.00 | -41.35 % | 4,993 | 16,418 |
| 44.50 | 1.96 | 2.48 | 2.14 | -43.68 % | 848 | 1,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
